We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3256 | -0.474289876184 | 68.65 | 69.08 | 67.8 | 12321 | 68.29806711 | SP |
| 4 | 1.3844 | 2.06812070511 | 66.94 | 69.08 | 65.85 | 10415 | 67.4403195 | SP |
| 12 | 6.8044 | 11.0604681404 | 61.52 | 69.08 | 61.52 | 9760 | 65.57905749 | SP |
| 26 | 5.3144 | 8.43421679099 | 63.01 | 69.08 | 59.61 | 10610 | 63.55072728 | SP |
| 52 | 15.9144 | 30.3651974814 | 52.41 | 69.08 | 48.5 | 13179 | 60.39744773 | SP |
| 156 | 20.2844 | 42.2239800167 | 48.04 | 69.08 | 40.06 | 7278 | 56.33527789 | SP |
| 260 | 32.9244 | 93.006779661 | 35.4 | 69.08 | 25.718 | 5508 | 52.71234456 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727217000 | 68.3244 | -0.2 | -0.29 | 68.51 | 68.51 | 68.1803 | 18759 |
| 1727130600 | 68.52 | 0.25 | 0.36 | 68.67 | 68.67 | 68.41 | 12244 |
| 1726871400 | 68.2723 | -0.25 | -0.36 | 68.16 | 68.34 | 68.0837 | 8695 |
| 1726785000 | 68.52 | 0.71 | 1.05 | 69.08 | 69.08 | 68.0301 | 20308 |
| 1726698600 | 67.81 | -0.33 | -0.49 | 68.36 | 68.36 | 67.8 | 10717 |
| 1726612200 | 68.1435 | -0.22 | -0.32 | 68.65 | 68.68 | 68.085 | 10558 |
| 1726525800 | 68.36 | 0.5 | 0.74 | 68.42 | 68.42 | 68.06 | 13871 |
| 1726266600 | 67.8591 | 0.65 | 0.97 | 67.78 | 68.0499 | 67.6501 | 5053 |
| 1726180200 | 67.2102 | 0.46 | 0.69 | 66.92 | 67.35 | 66.5 | 8201 |
| 1726093800 | 66.7487 | -0.43 | -0.65 | 67.23 | 67.23 | 65.849999 | 5101 |
| 1726007400 | 67.1834 | 0.35 | 0.53 | 67.2 | 67.2 | 66.7501 | 9122 |
| 1725921000 | 66.8292 | 0.57 | 0.86 | 66.51 | 67.0999 | 66.51 | 12037 |
| 1725661800 | 66.2582 | -0.41 | -0.61 | 67.14 | 67.14 | 66.23 | 21038 |
| 1725575400 | 66.6645 | -0.35 | -0.52 | 67.05 | 67.05 | 66.45 | 6363 |
| 1725489000 | 67.013999 | 0.3 | 0.45 | 66.93 | 67.145 | 66.7001 | 7731 |
| 1725402600 | 66.7127 | -0.86 | -1.27 | 67.5 | 67.7499 | 66.7127 | 8901 |
| 1725057000 | 67.5734 | 0.29 | 0.43 | 67.47 | 67.65 | 67 | 5147 |
| 1724970600 | 67.2823 | 0.29 | 0.43 | 67.45 | 67.74 | 67.12 | 12219 |
| 1724884200 | 66.9963 | 0.17 | 0.26 | 66.849999 | 67.2699 | 66.79 | 8540 |
| 1724797800 | 66.824 | -0.11 | -0.16 | 66.94 | 67.078599 | 66.569999 | 15423 |
| 1724711400 | 66.93 | -0.24 | -0.36 | 67.33 | 67.5746 | 66.93 | 7033 |
| 1724452200 | 67.1702 | 0.51 | 0.77 | 67.15 | 67.44 | 66.86 | 10922 |
| 1724365800 | 66.6597 | -0.14 | -0.21 | 66.92 | 67.0068 | 66.635 | 9446 |
| 1724279400 | 66.799899 | 0.39 | 0.59 | 66.56 | 66.833299 | 66.36 | 10236 |
| 1724193000 | 66.41 | 0.22 | 0.33 | 66.36 | 66.55 | 66.319999 | 5591 |
| 1724106600 | 66.1923 | 0.22 | 0.33 | 66.3 | 66.349999 | 66.11 | 5451 |
| 1723847400 | 65.9713 | 0.39 | 0.60 | 65.42 | 66.019999 | 65.42 | 5150 |
| 1723761000 | 65.5794 | 0.3 | 0.46 | 66.19 | 66.19 | 65.5794 | 8883 |
| 1723674600 | 65.2767 | 0.2 | 0.30 | 65.17 | 65.3399 | 64.9401 | 6943 |
| 1723588200 | 65.0791 | 0.73 | 1.13 | 64.86 | 65.1483 | 64.819999 | 11536 |
| 1723501800 | 64.3511 | -0.35 | -0.54 | 64.55 | 64.7412 | 64.3511 | 8765 |
| 1723242600 | 64.7016 | 0.03 | 0.05 | 64.76 | 64.879999 | 64.4 | 4864 |
| 1723156200 | 64.671499 | 0.65 | 1.02 | 64.26 | 64.95 | 64.26 | 12068 |
| 1723069800 | 64.019999 | -0.32 | -0.50 | 65.209999 | 65.22 | 64.01 | 9778 |
| 1722983400 | 64.3407 | 0.8 | 1.26 | 63.89 | 64.94 | 63.89 | 10198 |
| 1722897000 | 63.5423 | -1.65 | -2.53 | 63.87 | 64.26 | 63.5 | 14415 |
| 1722637800 | 65.194599 | -0.81 | -1.22 | 65.5 | 65.5 | 64.67 | 5947 |
| 1722551400 | 66.001 | -0.12 | -0.19 | 66.34 | 66.61 | 65.75 | 10369 |
| 1722465000 | 66.123999 | 0.42 | 0.63 | 66 | 66.739999 | 65.87 | 15128 |
| 1722378600 | 65.7074 | 0.51 | 0.78 | 65.47 | 65.94 | 65.26 | 6378 |
| 1722292200 | 65.1966 | 0.08 | 0.12 | 65.48 | 65.48 | 64.925 | 8946 |
| 1722033000 | 65.119699 | 0.53 | 0.82 | 65.09 | 65.599999 | 64.849999 | 6535 |
| 1721946600 | 64.59 | 0.49 | 0.76 | 64.2 | 65.444199 | 64.2 | 8971 |
| 1721860200 | 64.1035 | -1.05 | -1.61 | 64.84 | 64.84 | 64.09 | 11244 |
| 1721773800 | 65.1506 | -0.12 | -0.18 | 65.17 | 65.43 | 65.069999 | 3690 |
| 1721687400 | 65.269999 | 0.99 | 1.54 | 64.44 | 65.269999 | 64.319999 | 16084 |
| 1721428200 | 64.2795 | -0.34 | -0.52 | 64.61 | 64.61 | 64.269999 | 5237 |
| 1721341800 | 64.6173 | -0.72 | -1.11 | 65.2 | 65.489999 | 64.42 | 8281 |
| 1721255400 | 65.34 | -0.24 | -0.36 | 65.31 | 65.7799 | 65.31 | 8278 |
| 1721169000 | 65.5764 | 1.24 | 1.93 | 64.599999 | 65.599999 | 64.599999 | 11403 |
| 1721082600 | 64.333299 | 0.24 | 0.38 | 64.42 | 64.629999 | 64.14 | 9945 |
| 1720823400 | 64.0921 | 0.72 | 1.13 | 63.55 | 64.45 | 63.55 | 6866 |
| 1720737000 | 63.375 | 0.87 | 1.38 | 62.6 | 63.5 | 62.6 | 7890 |
| 1720650600 | 62.51 | 0.32 | 0.51 | 62.2 | 62.51 | 61.97 | 33432 |
| 1720564200 | 62.1911 | -0.16 | -0.25 | 62.23 | 62.4899 | 62.076 | 10150 |
| 1720477800 | 62.3476 | -0.03 | -0.06 | 62.13 | 62.6297 | 62.13 | 11229 |
| 1720218600 | 62.3822 | 0.19 | 0.31 | 62.14 | 62.3895 | 61.8495 | 12991 |
| 1720040640 | 62.1901 | 0.16 | 0.26 | 62.07 | 62.26 | 62.07 | 3024 |
| 1719959400 | 62.0317 | 0.38 | 0.61 | 61.52 | 62.0317 | 61.52 | 7891 |
| 1719873000 | 61.6555 | -0.59 | -0.94 | 62.26 | 62.52 | 61.59 | 8671 |
| 1719613800 | 62.2431 | 0 | 0.00 | 62.2431 | 62.2431 | 62.2431 | 0 |
| 1719527400 | 62.2431 | -0.25 | -0.41 | 62.36 | 62.48 | 62.12 | 11069 |
| 1719441000 | 62.4965 | -0.03 | -0.05 | 62.36 | 62.5 | 62.1278 | 36126 |
| 1719354600 | 62.53 | -0.57 | -0.90 | 62.93 | 63.23 | 62.455 | 11764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
