We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6374 | 2.69975267931 | 60.65 | 62.52 | 60.24 | 8691 | 61.35366427 | SP |
| 4 | 0.3874 | 0.625848142165 | 61.9 | 62.52 | 59.61 | 11017 | 60.81952682 | SP |
| 12 | 1.9874 | 3.29585406302 | 60.3 | 63.8098 | 59.61 | 13147 | 61.73961117 | SP |
| 26 | 10.9574 | 21.3469705825 | 51.33 | 63.8098 | 51.22 | 16329 | 59.83573602 | SP |
| 52 | 11.6974 | 23.1219608618 | 50.59 | 63.8098 | 48.5 | 12041 | 57.36319509 | SP |
| 156 | 14.3374 | 29.900729927 | 47.95 | 63.8098 | 40.06 | 6192 | 54.25748191 | SP |
| 260 | 28.6774 | 85.3240107111 | 33.61 | 63.8098 | 25.718 | 4809 | 50.44547531 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715121000 | 62.2874 | 0.28 | 0.45 | 62.25 | 62.52 | 62.17 | 8618 |
| 1715034600 | 62.0078 | 0.55 | 0.89 | 62.08 | 62.08 | 61.66 | 8416 |
| 1714775400 | 61.46 | 0.79 | 1.30 | 61.45 | 61.7899 | 61.15 | 9194 |
| 1714689000 | 60.67 | 0.29 | 0.48 | 60.77 | 60.93 | 60.24 | 7743 |
| 1714602600 | 60.38 | -0.27 | -0.45 | 60.65 | 61.32 | 60.38 | 9486 |
| 1714516200 | 60.65 | -0.82 | -1.33 | 61.1 | 61.33 | 60.53 | 5914 |
| 1714429800 | 61.47 | 0.32 | 0.53 | 61.07 | 61.47 | 61.07 | 5736 |
| 1714170600 | 61.145 | 0.1 | 0.16 | 61.04 | 61.23 | 60.95 | 4494 |
| 1714084200 | 61.0467 | 0.05 | 0.08 | 60.59 | 61.1 | 60.425 | 5712 |
| 1713997800 | 61 | -0.17 | -0.27 | 60.96 | 61.01 | 60.68 | 6267 |
| 1713911400 | 61.1662 | 0.67 | 1.10 | 60.58 | 61.17 | 60.58 | 10329 |
| 1713825000 | 60.5 | 0.55 | 0.92 | 60.26 | 60.5 | 59.9101 | 13176 |
| 1713565800 | 59.95 | 0.21 | 0.35 | 59.86 | 60.105 | 59.783 | 11737 |
| 1713479400 | 59.74 | -0.16 | -0.27 | 59.99 | 60.2399 | 59.61 | 9947 |
| 1713393000 | 59.9 | -0.22 | -0.37 | 60.19 | 60.24 | 59.75 | 9140 |
| 1713306600 | 60.12 | -0.03 | -0.05 | 60.04 | 60.37 | 59.92 | 19700 |
| 1713220200 | 60.1501 | -0.54 | -0.89 | 61.15 | 61.315 | 60.028 | 24887 |
| 1712961000 | 60.69 | -0.93 | -1.51 | 61.55 | 61.585 | 60.5197 | 14226 |
| 1712874600 | 61.62 | -0.19 | -0.31 | 61.96 | 61.96 | 61.33 | 15035 |
| 1712788200 | 61.81 | -1.16 | -1.84 | 61.9 | 62.4399 | 61.71 | 20590 |
| 1712701800 | 62.97 | 0.14 | 0.22 | 63.28 | 63.28 | 62.55 | 4572 |
| 1712615400 | 62.83 | 0.16 | 0.26 | 62.73 | 63.0899 | 62.63 | 5128 |
| 1712356200 | 62.67 | 0.21 | 0.34 | 62.9 | 63.03 | 62.46 | 11319 |
| 1712269800 | 62.46 | -0.12 | -0.19 | 63.34 | 63.34 | 62.28 | 11555 |
| 1712183400 | 62.5772 | 0.05 | 0.08 | 62.41 | 62.965 | 62.41 | 3793 |
| 1712097000 | 62.53 | -0.43 | -0.68 | 62.74 | 62.7999 | 62.42 | 9020 |
| 1712010600 | 62.96 | -0.73 | -1.15 | 63.43 | 63.4599 | 62.95 | 29954 |
| 1711665000 | 63.69 | 0.46 | 0.72 | 63.68 | 63.8098 | 63.26 | 22501 |
| 1711578600 | 63.2323 | 0.73 | 1.17 | 62.94 | 63.3699 | 62.9273 | 3514 |
| 1711492200 | 62.5 | 0.14 | 0.22 | 63.26 | 63.26 | 62.48 | 6281 |
| 1711405800 | 62.36 | -0.48 | -0.76 | 63.01 | 63.01 | 62.3572 | 5119 |
| 1711146600 | 62.84 | -0.2 | -0.32 | 63.23 | 63.23 | 62.55 | 12417 |
| 1711060200 | 63.043 | 0.34 | 0.55 | 62.91 | 63.13 | 62.59 | 6085 |
| 1710973800 | 62.7 | 0.48 | 0.77 | 62.43 | 62.7 | 62.11 | 17561 |
| 1710887400 | 62.22 | 0.42 | 0.68 | 61.75 | 62.31 | 61.75 | 9054 |
| 1710801000 | 61.8 | -0.31 | -0.50 | 62.11 | 62.11 | 61.8 | 12084 |
| 1710541800 | 62.1084 | 0.02 | 0.04 | 61.96 | 62.19 | 61.89 | 6616 |
| 1710455400 | 62.0859 | -0.69 | -1.11 | 63.08 | 63.08 | 61.8032 | 16392 |
| 1710369000 | 62.78 | 0.08 | 0.13 | 62.66 | 63.12 | 62.65 | 27135 |
| 1710282600 | 62.7 | 0.2 | 0.32 | 62.93 | 62.93 | 62.29 | 12973 |
| 1710196200 | 62.5 | -0.12 | -0.19 | 62.74 | 62.74 | 62.12 | 8239 |
| 1709940600 | 62.62 | 0.06 | 0.10 | 62.79 | 62.9198 | 62.49 | 7707 |
| 1709854200 | 62.56 | 0.7 | 1.13 | 62.32 | 62.7799 | 62.32 | 8939 |
| 1709767800 | 61.86 | -0.14 | -0.23 | 62.32 | 62.32 | 61.75 | 12564 |
| 1709681400 | 62 | -0.25 | -0.40 | 62.24 | 62.5 | 61.5525 | 14932 |
| 1709595000 | 62.25 | 0.39 | 0.62 | 62.1 | 62.6099 | 61.8501 | 66804 |
| 1709335800 | 61.8638 | 0.34 | 0.56 | 61.5 | 61.96 | 61.32 | 13615 |
| 1709249400 | 61.52 | 0.12 | 0.19 | 61.55 | 61.83 | 61.3 | 19804 |
| 1709163000 | 61.4022 | 0.06 | 0.10 | 61.22 | 61.8399 | 61.22 | 43213 |
| 1709076600 | 61.34 | -0.12 | -0.20 | 61.81 | 61.81 | 61.1766 | 13652 |
| 1708990200 | 61.46 | -0.25 | -0.40 | 61.85 | 61.88 | 61.3801 | 8327 |
| 1708731000 | 61.7065 | 0.28 | 0.46 | 61.78 | 61.8699 | 61.49 | 16141 |
| 1708644600 | 61.4266 | 0.71 | 1.16 | 61.77 | 61.77 | 60.9326 | 14550 |
| 1708558200 | 60.7202 | 0.09 | 0.14 | 60.75 | 60.75 | 60.26 | 5780 |
| 1708471800 | 60.6352 | -0.25 | -0.41 | 60.74 | 60.838 | 60.5501 | 17157 |
| 1708126200 | 60.8831 | -0.3 | -0.50 | 61.09 | 61.1899 | 60.86 | 10272 |
| 1708039800 | 61.1878 | 0.4 | 0.66 | 60.98 | 61.2899 | 60.84 | 15809 |
| 1707953400 | 60.7895 | 0.85 | 1.42 | 60.3 | 60.82 | 60.08 | 11610 |
| 1707867000 | 59.9361 | -1.19 | -1.95 | 60.78 | 60.78 | 59.56 | 20378 |
| 1707780600 | 61.1271 | 0.18 | 0.30 | 61.06 | 61.25 | 60.84 | 21511 |
| 1707521400 | 60.9436 | 0.2 | 0.33 | 60.89 | 61 | 60.6001 | 36417 |
| 1707435000 | 60.7461 | 0.15 | 0.24 | 60.57 | 60.87 | 60.57 | 11853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
