We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -1.15344285215 | 57.22 | 57.22 | 56.51 | 227464 | 56.87377183 | SP |
| 4 | -0.2 | -0.352360817477 | 56.76 | 57.33 | 56.51 | 202324 | 56.97033086 | SP |
| 12 | -1.11 | -1.92474423444 | 57.67 | 57.91 | 56.51 | 212086 | 57.19296834 | SP |
| 26 | 0.3 | 0.533238535371 | 56.26 | 58.09 | 56.2 | 224421 | 57.36764549 | SP |
| 52 | 0.41 | 0.73018699911 | 56.15 | 58.09 | 53.92 | 306968 | 55.99158526 | SP |
| 156 | -5.89 | -9.43154523619 | 62.45 | 63.01 | 53.91 | 302383 | 56.81676549 | SP |
| 260 | -3.65 | -6.06211592759 | 60.21 | 63.23 | 53.0001 | 229398 | 57.70586912 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 56.56 | 0 | 0.00 | 56.65 | 56.65 | 56.51 | 268886 |
| 1716503400 | 56.56 | -0.21 | -0.37 | 56.74 | 56.74 | 56.56 | 210164 |
| 1716417000 | 56.77 | -0.16 | -0.28 | 56.9 | 56.9 | 56.72 | 179718 |
| 1716330600 | 56.93 | -0.06 | -0.11 | 56.95 | 57 | 56.9 | 169117 |
| 1716244200 | 56.99 | -0.04 | -0.07 | 57.12 | 57.12 | 56.985 | 394817 |
| 1715985000 | 57.03 | -0.19 | -0.33 | 57.22 | 57.22 | 57 | 184624 |
| 1715898600 | 57.22 | -0.04 | -0.07 | 57.32 | 57.32 | 57.13 | 227295 |
| 1715812200 | 57.26 | 0.11 | 0.19 | 57.32 | 57.33 | 57.21 | 213706 |
| 1715725800 | 57.15 | 0.02 | 0.04 | 57.19 | 57.19 | 57.145 | 219592 |
| 1715639400 | 57.13 | -0.01 | -0.02 | 57.18 | 57.185 | 57.11 | 113120 |
| 1715380200 | 57.14 | -0.1 | -0.17 | 57.17 | 57.17 | 57.095 | 177670 |
| 1715293800 | 57.24 | 0.05 | 0.09 | 57.18 | 57.25 | 57.169 | 213918 |
| 1715207400 | 57.19 | -0.02 | -0.03 | 57.17 | 57.2199 | 57.17 | 133492 |
| 1715121000 | 57.21 | 0.12 | 0.21 | 57.19 | 57.2399 | 57.15 | 187329 |
| 1715034600 | 57.09 | 0.14 | 0.25 | 56.98 | 57.09 | 56.96 | 147005 |
| 1714775400 | 56.95 | 0.18 | 0.32 | 56.97 | 56.99 | 56.89 | 188550 |
| 1714689000 | 56.77 | 0.05 | 0.09 | 56.73 | 56.8098 | 56.73 | 299190 |
| 1714602600 | 56.72 | -0.03 | -0.05 | 56.75 | 56.78 | 56.66 | 251070 |
| 1714516200 | 56.75 | -0.06 | -0.11 | 56.79 | 56.79 | 56.705 | 224452 |
| 1714429800 | 56.81 | 0.13 | 0.23 | 56.83 | 56.85 | 56.79 | 160669 |
| 1714170600 | 56.68 | -0.07 | -0.12 | 56.76 | 56.8276 | 56.68 | 152103 |
| 1714084200 | 56.75 | -0.14 | -0.25 | 56.7 | 56.75 | 56.675 | 140619 |
| 1713997800 | 56.89 | -0.03 | -0.05 | 56.9 | 56.9 | 56.82 | 139258 |
| 1713911400 | 56.92 | -0.01 | -0.02 | 56.9 | 57 | 56.86 | 224605 |
| 1713825000 | 56.93 | 0.02 | 0.04 | 56.92 | 56.94 | 56.8863 | 156252 |
| 1713565800 | 56.91 | 0.06 | 0.11 | 57 | 57 | 56.88 | 247552 |
| 1713479400 | 56.85 | -0.08 | -0.14 | 56.9 | 56.9 | 56.79 | 157715 |
| 1713393000 | 56.93 | 0.12 | 0.21 | 56.76 | 56.9699 | 56.74 | 200053 |
| 1713306600 | 56.81 | -0.03 | -0.05 | 56.82 | 56.85 | 56.705 | 382280 |
| 1713220200 | 56.84 | -0.07 | -0.12 | 56.85 | 56.86 | 56.72 | 148210 |
| 1712961000 | 56.91 | 0.21 | 0.37 | 56.87 | 56.9699 | 56.84 | 195703 |
| 1712874600 | 56.7 | -0.06 | -0.11 | 56.65 | 56.8097 | 56.625 | 234886 |
| 1712788200 | 56.76 | -0.27 | -0.47 | 56.75 | 56.78 | 56.65 | 267413 |
| 1712701800 | 57.03 | 0.2 | 0.35 | 56.96 | 57.055 | 56.9501 | 246235 |
| 1712615400 | 56.83 | 0.02 | 0.04 | 56.82 | 56.88 | 56.75 | 191285 |
| 1712356200 | 56.81 | -0.21 | -0.37 | 56.85 | 56.94 | 56.79 | 200856 |
| 1712269800 | 57.02 | 0.1 | 0.18 | 56.97 | 57.02 | 56.91 | 230551 |
| 1712183400 | 56.92 | -0.06 | -0.11 | 56.82 | 56.945 | 56.78 | 314846 |
| 1712097000 | 56.98 | -0.26 | -0.45 | 57.15 | 57.15 | 56.9438 | 303113 |
| 1712010600 | 57.24 | -0.3 | -0.52 | 57.28 | 57.28 | 57.14 | 352592 |
| 1711665000 | 57.54 | 0.06 | 0.10 | 57.5 | 57.54 | 57.43 | 183780 |
| 1711578600 | 57.48 | -0.05 | -0.09 | 57.47 | 57.53 | 57.42 | 244312 |
| 1711492200 | 57.53 | -0.09 | -0.16 | 57.62 | 57.62 | 57.502 | 188904 |
| 1711405800 | 57.62 | -0.08 | -0.14 | 57.72 | 57.72 | 57.6 | 335263 |
| 1711146600 | 57.7 | 0.08 | 0.14 | 57.75 | 57.75 | 57.67 | 199113 |
| 1711060200 | 57.62 | -0.06 | -0.10 | 57.7 | 57.72 | 57.62 | 182701 |
| 1710973800 | 57.68 | -0.04 | -0.07 | 57.72 | 57.75 | 57.58 | 151255 |
| 1710887400 | 57.72 | 0.07 | 0.12 | 57.76 | 57.76 | 57.6849 | 224688 |
| 1710801000 | 57.65 | -0.04 | -0.07 | 57.8 | 57.8 | 57.6 | 226297 |
| 1710541800 | 57.69 | -0.02 | -0.03 | 57.74 | 57.74 | 57.66 | 302950 |
| 1710455400 | 57.71 | -0.14 | -0.24 | 57.83 | 57.83 | 57.65 | 167637 |
| 1710369000 | 57.85 | 0.06 | 0.10 | 57.88 | 57.8992 | 57.84 | 162563 |
| 1710282600 | 57.79 | -0.06 | -0.10 | 57.84 | 57.88 | 57.78 | 170552 |
| 1710196200 | 57.85 | 0.02 | 0.03 | 57.88 | 57.91 | 57.85 | 150649 |
| 1709940600 | 57.83 | -0.07 | -0.12 | 57.86 | 57.905 | 57.83 | 255156 |
| 1709854200 | 57.9 | 0.11 | 0.19 | 57.83 | 57.9 | 57.82 | 268421 |
| 1709767800 | 57.79 | 0.04 | 0.07 | 57.77 | 57.84 | 57.74 | 194061 |
| 1709681400 | 57.75 | 0.1 | 0.17 | 57.71 | 57.82 | 57.6817 | 229485 |
| 1709595000 | 57.65 | -0.09 | -0.16 | 57.6 | 57.67 | 57.59 | 172517 |
| 1709335800 | 57.74 | -0.09 | -0.16 | 57.67 | 57.76 | 57.56 | 153949 |
| 1709249400 | 57.83 | 0.01 | 0.02 | 57.84 | 57.855 | 57.7901 | 267237 |
| 1709163000 | 57.82 | 0.12 | 0.21 | 57.75 | 57.82 | 57.6701 | 131622 |
| 1709076600 | 57.7 | -0.01 | -0.02 | 57.78 | 57.78 | 57.625 | 147569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
