ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cornerstone Strategic Value Fund New

Cornerstone Strategic Value Fund New (CLM)

7.205
-0.005
( -0.07% )
Updated: 15:24:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0650.9103641456587.147.267.1312339577.20632031CS
40.0250.3481894150427.187.347.1114370847.21123995CS
12-0.145-1.972789115657.357.546.9614582987.22181893CS
26-0.975-11.91931540348.188.526.2515707397.34506206CS
52-0.985-12.02686202698.198.846.2514338987.68403656CS
156-5.645-43.929961089512.8514.756.25153467910.01625995CS
260-5.105-41.470349309512.3114.755.52116875410.22624646CS
DateCloseChangeChange %OpenHighLowVolume
17089902007.21-0.02-0.287.217.227.181202223
17087310007.2300.007.247.267.221052236
17086446007.230.070.987.197.257.181766459
17085582007.16-0.02-0.287.167.1757.15730540
17084718007.180.030.427.147.187.131418326
17081262007.15-0.01-0.147.167.187.14905488
17080398007.160.030.427.127.17747.111523354
17079534007.13-0.07-0.977.137.177.111532113
17078670007.2-0.14-1.917.287.3057.193569510
17077806007.340.040.557.297.347.282136380
17075214007.30.060.837.287.327.2551655155
17074350007.24-0.01-0.147.287.287.241289435
17073486007.250.050.697.217.287.21431215
17072622007.20.010.147.197.227.18949289
17071758007.19-0.04-0.557.27.237.161383221
17069166007.230.050.707.177.257.1651352465
17068302007.180.050.707.157.237.151370666
17067438007.13-0.04-0.567.177.177.121115403
17066574007.17-0.02-0.287.187.27.15921113
17065710007.190.070.987.147.27.121009354
17063118007.120.010.147.17.137.1939229
17062254007.11-0.01-0.147.127.147.091304953
17061390007.12-0.06-0.847.187.18027.061361466
17060526007.180.010.147.167.197.1451063237
17059662007.17-0.03-0.427.197.21767.131358236
17057070007.20.121.697.127.27.071366423
17056206007.080.111.5877.0971007512
17055342006.97-0.09-1.327.027.046.961459183
17054478007.062900.047.037.077.012165731
17051022007.06-0.13-1.817.097.127.022251972
17050158007.19-0.07-0.967.287.287.183522651
17049294007.26-0.02-0.277.287.287.251547085
17048430007.280.070.977.237.287.221848270
17047566007.210.010.147.227.237.21530992
17044974007.2-0.02-0.287.217.257.171035613
17044110007.220.070.987.177.227.171012150
17043246007.15-0.07-0.977.237.237.151292242
17042382007.220.020.287.177.287.151534815
17038926007.20.010.147.197.227.181370227
17038062007.190.030.427.157.27.151242585
17037198007.16-0.04-0.567.167.197.14081679275
17036334007.2-0.02-0.287.247.247.162076541
17032878007.2200.007.27.277.181279434
17032014007.220.060.847.227.227.1651083438
17031150007.16-0.11-1.517.267.27427.151431917
17030286007.270.020.287.257.37.231472796
17029422007.250.020.287.227.277.181518832
17026830007.23-0.08-1.097.287.317.221536307
17025966007.31-0.18-2.407.357.427.271724013
17025102007.49-0.03-0.407.57.527.423392857
17024238007.520.030.407.487.547.451077214
17023374007.490.070.947.417.57.41177923
17020782007.420.010.137.397.4457.36878813
17019918007.410.040.547.397.4457.371106725
17019054007.3700.007.417.437.3299948522
17018190007.370.010.147.357.417.33751580
17017326007.36-0.04-0.547.367.39037.331083762
17014734007.40.111.517.277.457.261594189
17013870007.290.010.147.37.357.23909813
17013006007.280.030.417.247.29067.24631974
17012142007.250.020.287.237.297.23807861
17011278007.23-0.02-0.287.217.277.19909970

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com