We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.814111261872 | 7.37 | 7.46 | 7.1 | 1859211 | 7.34918757 | CS |
| 4 | 0.43 | 6.25 | 6.88 | 7.46 | 6.8032 | 1704373 | 7.14136373 | CS |
| 12 | -0.97 | -11.7149758454 | 8.28 | 8.31 | 6.156 | 2433335 | 7.31138818 | CS |
| 26 | -1.32 | -15.2954808806 | 8.63 | 9.3 | 6.156 | 2259785 | 7.94903567 | CS |
| 52 | -0.26 | -3.43461030383 | 7.57 | 9.3 | 6.156 | 1895091 | 7.89897701 | CS |
| 156 | -3.81 | -34.2625899281 | 11.12 | 11.3 | 6.156 | 1691573 | 8.07556404 | CS |
| 260 | -2.33 | -24.1701244813 | 9.64 | 14.75 | 6.156 | 1473062 | 9.4705647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747780200 | 7.46 | 0.01 | 0.13 | 7.42 | 7.46 | 7.39 | 1189778 |
| 1747693800 | 7.45 | 0.13 | 1.78 | 7.26 | 7.45 | 7.25 | 1743840 |
| 1747434600 | 7.32 | 0.09 | 1.24 | 7.25 | 7.34 | 7.22 | 1773648 |
| 1747348200 | 7.23 | -0.11 | -1.50 | 7.18 | 7.2599 | 7.1 | 1942860 |
| 1747261800 | 7.34 | -0.02 | -0.27 | 7.37 | 7.38 | 7.325 | 2645930 |
| 1747175400 | 7.36 | 0.15 | 2.08 | 7.25 | 7.4 | 7.25 | 3732091 |
| 1747089000 | 7.21 | 0.15 | 2.12 | 7.16 | 7.29 | 7.13 | 2438803 |
| 1746829800 | 7.06 | -0.02 | -0.28 | 7.12 | 7.12 | 7.02 | 1336282 |
| 1746743400 | 7.08 | 0.07 | 0.98 | 7.02 | 7.12 | 7.01 | 1540090 |
| 1746657000 | 7.0112 | 0.01 | 0.16 | 7.01 | 7.05 | 6.99 | 1590315 |
| 1746570600 | 7 | -0.08 | -1.13 | 7.01 | 7.04 | 6.99 | 1704994 |
| 1746484200 | 7.08 | -0.03 | -0.42 | 7.09 | 7.09 | 7.06 | 1383352 |
| 1746225000 | 7.11 | 0.09 | 1.28 | 7.05 | 7.15 | 7.03 | 1730134 |
| 1746138600 | 7.02 | 0.09 | 1.30 | 7 | 7.06 | 6.9897 | 1426401 |
| 1746052200 | 6.93 | -0.04 | -0.57 | 6.88 | 7.01 | 6.82 | 1757463 |
| 1745965800 | 6.97 | 0.03 | 0.43 | 6.93 | 6.985 | 6.9 | 1532965 |
| 1745879400 | 6.94 | -0.06 | -0.86 | 6.97 | 7.02 | 6.94 | 1014600 |
| 1745620200 | 7 | 0.02 | 0.29 | 6.98 | 7.05 | 6.97 | 1369952 |
| 1745533800 | 6.98 | 0.15 | 2.20 | 6.83 | 6.99 | 6.81 | 1482285 |
| 1745447400 | 6.83 | 0.08 | 1.19 | 6.88 | 6.96 | 6.8032 | 1464584 |
| 1745361000 | 6.75 | 0.09 | 1.35 | 6.74 | 6.778 | 6.6944 | 1280311 |
| 1745274600 | 6.66 | -0.26 | -3.76 | 6.7 | 6.76 | 6.57 | 4457599 |
| 1744929000 | 6.92 | 0.05 | 0.73 | 6.94 | 7 | 6.85 | 4245272 |
| 1744842600 | 6.87 | -0.27 | -3.78 | 7.08 | 7.08 | 6.78 | 4593224 |
| 1744756200 | 7.14 | -0.2 | -2.72 | 7.2 | 7.23 | 7.1 | 5522287 |
| 1744669800 | 7.34 | 0.16 | 2.23 | 7.28 | 7.35 | 7.18 | 5090466 |
| 1744410600 | 7.18 | 0.07 | 0.98 | 7.09 | 7.24 | 6.96 | 3103692 |
| 1744324200 | 7.11 | -0.18 | -2.47 | 7.14 | 7.23 | 6.92 | 3170055 |
| 1744237800 | 7.29 | 0.57 | 8.48 | 6.65 | 7.3 | 6.5525 | 4438762 |
| 1744151400 | 6.72 | -0.03 | -0.44 | 7.16 | 7.17 | 6.7 | 4530908 |
| 1744065000 | 6.75 | -0.1 | -1.46 | 6.42 | 6.98 | 6.156 | 5744050 |
| 1743805800 | 6.85 | -0.32 | -4.46 | 7.03 | 7.05 | 6.62 | 4412958 |
| 1743719400 | 7.17 | -0.31 | -4.14 | 7.26 | 7.385 | 7.15 | 2436760 |
| 1743633000 | 7.48 | 0.04 | 0.54 | 7.4 | 7.48 | 7.4 | 940515 |
| 1743546600 | 7.44 | 0.01 | 0.13 | 7.43 | 7.5 | 7.3581 | 1008585 |
| 1743460200 | 7.43 | 0.04 | 0.54 | 7.3 | 7.54 | 7.06 | 3098211 |
| 1743201000 | 7.39 | -0.2 | -2.64 | 7.53 | 7.56 | 7.36 | 1627472 |
| 1743114600 | 7.59 | -0.01 | -0.13 | 7.59 | 7.6 | 7.53 | 776398 |
| 1743028200 | 7.6 | -0.07 | -0.91 | 7.68 | 7.68 | 7.57 | 973365 |
| 1742941800 | 7.67 | 0.04 | 0.52 | 7.65 | 7.68 | 7.64 | 897940 |
| 1742855400 | 7.63 | 0.11 | 1.46 | 7.58 | 7.66 | 7.56 | 1063538 |
| 1742596200 | 7.52 | 0.01 | 0.13 | 7.47 | 7.53 | 7.45 | 1278649 |
| 1742509800 | 7.51 | 0.04 | 0.54 | 7.45 | 7.53 | 7.4367 | 1043814 |
| 1742423400 | 7.47 | -0.1 | -1.32 | 7.59 | 7.63 | 7.44 | 3245238 |
| 1742337000 | 7.57 | -0.08 | -1.05 | 7.65 | 7.66 | 7.57 | 1472099 |
| 1742250600 | 7.65 | -0.04 | -0.52 | 7.68 | 7.695 | 7.63 | 1375409 |
| 1741991400 | 7.69 | -0.01 | -0.13 | 7.65 | 7.71 | 7.61 | 1717561 |
| 1741905000 | 7.7 | -0.07 | -0.90 | 7.83 | 7.87 | 7.7 | 3782444 |
| 1741818600 | 7.77 | 0.05 | 0.65 | 7.8 | 7.81 | 7.71 | 1736117 |
| 1741732200 | 7.72 | 0.02 | 0.26 | 7.68 | 7.81 | 7.68 | 2148952 |
| 1741645800 | 7.7 | -0.2 | -2.53 | 7.76 | 7.89 | 7.63 | 2797469 |
| 1741390200 | 7.9 | -0.02 | -0.25 | 7.9 | 7.9499 | 7.73 | 2269856 |
| 1741303800 | 7.92 | -0.06 | -0.75 | 7.93 | 8.03 | 7.84 | 1687386 |
| 1741217400 | 7.98 | 0.06 | 0.76 | 7.98 | 7.99 | 7.86 | 1625566 |
| 1741131000 | 7.92 | 0.04 | 0.51 | 7.86 | 8.02 | 7.68 | 2602933 |
| 1741044600 | 7.88 | -0.02 | -0.25 | 8 | 8.06 | 7.81 | 2868601 |
| 1740785400 | 7.9 | 0.19 | 2.46 | 7.71 | 7.94 | 7.65 | 3325562 |
| 1740699000 | 7.71 | -0.25 | -3.14 | 8 | 8.02 | 7.625 | 6373125 |
| 1740612600 | 7.96 | -0.27 | -3.28 | 8.28 | 8.31 | 7.825 | 6127823 |
| 1740526200 | 8.23 | 0.06 | 0.73 | 8.15 | 8.28 | 8.1100999 | 2820966 |
| 1740439800 | 8.17 | -0.7 | -7.89 | 8.23 | 8.34 | 8.1199999 | 7666900 |
| 1740180600 | 8.8699999 | -0.09 | -1.00 | 8.95 | 8.95 | 8.84 | 2587632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
