We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0954 | 0.0954 | 0.0954 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0954 | 0.0954 | 0.0954 | 0 | 0 | CS |
| 12 | -0.0217 | -18.5311699402 | 0.1171 | 0.1408 | 0.0951 | 2613557 | 0.12219804 | CS |
| 26 | -0.0946 | -49.7894736842 | 0.19 | 0.2545 | 0.0951 | 5866667 | 0.16028561 | CS |
| 52 | -0.199 | -67.5951086957 | 0.2944 | 0.576 | 0.0951 | 5197806 | 0.21662793 | CS |
| 156 | -91.4046 | -99.8957377049 | 91.5 | 242.5 | 0.0951 | 30707526 | 60.31411324 | CS |
| 260 | -502.4046 | -99.9810149254 | 502.5 | 502.5 | 0.0951 | 23444501 | 61.79196101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726871400 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726785000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726698600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726612200 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726525800 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726266600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726180200 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726093800 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1726007400 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1725921000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1725661800 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1725575400 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1725489000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1725402600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1725057000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724970600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724884200 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724797800 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724711400 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724452200 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724365800 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724279400 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724193000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1724106600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723847400 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723761000 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723674600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723588200 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723501800 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723242600 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723156200 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1723069800 | 0.0954 | -0.0062 | -6.10 | 0.1066 | 0.1066 | 0.0951 | 5426439 |
| 1722983400 | 0.1016 | -0.0127 | -11.11 | 0.1122 | 0.1127 | 0.1015 | 9961088 |
| 1722897000 | 0.1143 | -0.0056 | -4.67 | 0.1105 | 0.1155 | 0.105 | 13799005 |
| 1722637800 | 0.1199 | -0.002 | -1.64 | 0.12 | 0.1202 | 0.1155 | 3728092 |
| 1722551400 | 0.1219 | -0.0015 | -1.22 | 0.1235 | 0.125 | 0.1205 | 3409179 |
| 1722465000 | 0.1234 | 0.0024 | 1.98 | 0.1264 | 0.1264 | 0.12 | 3534754 |
| 1722378600 | 0.121 | -0.003 | -2.42 | 0.124 | 0.1245 | 0.12 | 3546395 |
| 1722292200 | 0.124 | -0.0052 | -4.02 | 0.1297 | 0.1297 | 0.1228 | 4311502 |
| 1722033000 | 0.1292 | 0.0022 | 1.73 | 0.1265 | 0.132 | 0.1254 | 6192185 |
| 1721946600 | 0.127 | 0.003 | 2.42 | 0.122 | 0.127 | 0.1185 | 2554256 |
| 1721860200 | 0.124 | -0.0054 | -4.17 | 0.1254 | 0.1285 | 0.123 | 2575170 |
| 1721773800 | 0.1293999 | -0.0006 | -0.46 | 0.1337 | 0.1383 | 0.1269 | 3945843 |
| 1721687400 | 0.13 | 0.002 | 1.56 | 0.131 | 0.1317 | 0.1227 | 3461634 |
| 1721428200 | 0.128 | 0.0025 | 1.99 | 0.1288 | 0.1288 | 0.1217 | 2734131 |
| 1721341800 | 0.1255 | -0.0113 | -8.26 | 0.1366 | 0.1366 | 0.1231 | 4549634 |
| 1721255400 | 0.1368 | -0.0035 | -2.49 | 0.1402 | 0.1402 | 0.1344 | 4427355 |
| 1721169000 | 0.1403 | 0.0076 | 5.73 | 0.1344 | 0.1408 | 0.12835 | 9596272 |
| 1721082600 | 0.1327 | 0.0096 | 7.80 | 0.13 | 0.135 | 0.1185 | 19708462 |
| 1720823400 | 0.1231 | 0.0018 | 1.48 | 0.1215 | 0.1236 | 0.1179 | 5218594 |
| 1720737000 | 0.1213 | 0.001 | 0.83 | 0.1185 | 0.1229 | 0.118 | 4454517 |
| 1720650600 | 0.1203 | 0.0002 | 0.17 | 0.1211 | 0.1223 | 0.1165 | 4305685 |
| 1720564200 | 0.1201 | 0.0008 | 0.67 | 0.119 | 0.1232 | 0.1154 | 4336590 |
| 1720477800 | 0.1193 | -0.0002 | -0.17 | 0.1242 | 0.126 | 0.1111 | 7484208 |
| 1720218600 | 0.1195 | 0.0015 | 1.27 | 0.1179 | 0.122 | 0.115 | 7291932 |
| 1720040640 | 0.118 | 0.0041 | 3.60 | 0.114 | 0.1183 | 0.114 | 4626180 |
| 1719959400 | 0.1139 | -0.0012 | -1.04 | 0.1171 | 0.118 | 0.1094 | 6407195 |
| 1719873000 | 0.1151 | -0.0024 | -2.04 | 0.1191 | 0.1198 | 0.113 | 4501155 |
| 1719613800 | 0.1175 | -0.0031 | -2.57 | 0.122 | 0.1223 | 0.1133 | 7140886 |
| 1719527400 | 0.1206 | 0.0033 | 2.81 | 0.12 | 0.1206 | 0.116 | 5145777 |
| 1719441000 | 0.1173 | 0.0021 | 1.82 | 0.1155 | 0.1217 | 0.114 | 5465835 |
| 1719354600 | 0.1152 | -0.0131 | -10.21 | 0.1287 | 0.132 | 0.1152 | 8643765 |
| 1719268200 | 0.1283 | 0.0136 | 11.86 | 0.1199 | 0.1355 | 0.1194 | 19405648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
