We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715898600 | 20.4152 | -0.36 | -1.73 | 20.44 | 20.44 | 20.4152 | 61 |
| 1715812200 | 20.7754 | -1.07 | -4.89 | 22.24 | 22.24 | 20.7754 | 69 |
| 1715725800 | 21.8433 | 1.12 | 5.42 | 22.03 | 22.03 | 21.8433 | 71 |
| 1715639400 | 20.7199 | 1.19 | 6.08 | 20.04 | 20.7199 | 20.04 | 45 |
| 1715380200 | 19.5319 | -0.73 | -3.61 | 20.22 | 20.22 | 19.5319 | 24 |
| 1715293800 | 20.2633 | 0.45 | 2.28 | 20.2633 | 20.2633 | 20.2633 | 18 |
| 1715207400 | 19.8115 | -0.33 | -1.63 | 19.07 | 19.8115 | 19.07 | 34 |
| 1715121000 | 20.1388 | -1.33 | -6.21 | 20.1388 | 20.1388 | 20.1388 | 40 |
| 1715034600 | 21.4711 | 0.76 | 3.65 | 21.43 | 21.4711 | 21.4 | 475 |
| 1714775400 | 20.716 | 0.68 | 3.38 | 20.96 | 20.96 | 20.716 | 102 |
| 1714689000 | 20.0388 | 2.17 | 12.15 | 19.53 | 20.0388 | 19.53 | 31 |
| 1714602600 | 17.8676 | 0.16 | 0.89 | 17.64 | 17.8676 | 17.64 | 63 |
| 1714516200 | 17.7097 | -1.82 | -9.32 | 17.79 | 17.79 | 17.63 | 1038 |
| 1714429800 | 19.5297 | 1.26 | 6.92 | 19.25 | 19.5297 | 19.25 | 78 |
| 1714170600 | 18.2656 | 0.62 | 3.53 | 17.55 | 18.2656 | 17.55 | 38 |
| 1714084200 | 17.6424 | -0.05 | -0.31 | 16.67 | 17.6424 | 16.67 | 694 |
| 1713997800 | 17.6968 | 0.54 | 3.16 | 17.76 | 17.76 | 17.6968 | 33 |
| 1713911400 | 17.1547 | 1.09 | 6.81 | 16.45 | 17.24 | 16.45 | 262 |
| 1713825000 | 16.061499 | 0.19 | 1.19 | 15.45 | 16.17 | 15.45 | 487 |
| 1713565800 | 15.872 | -0.12 | -0.73 | 15.82 | 15.872 | 15.72 | 169 |
| 1713479400 | 15.9888 | 0.21 | 1.36 | 15.95 | 15.9888 | 15.95 | 57 |
| 1713393000 | 15.7739 | -0.15 | -0.96 | 15.8 | 15.8 | 15.7739 | 39 |
| 1713306600 | 15.9267 | -0.01 | -0.08 | 15.49 | 15.9267 | 15.49 | 145 |
| 1713220200 | 15.9392 | -1.47 | -8.46 | 16.93 | 16.93 | 15.9392 | 94 |
| 1712961000 | 17.4128 | -1.44 | -7.64 | 18.29 | 18.29 | 17.4128 | 78 |
| 1712874600 | 18.8528 | -0.89 | -4.49 | 19.55 | 19.55 | 18.8528 | 36 |
| 1712788200 | 19.74 | -1.39 | -6.58 | 19.89 | 19.89 | 19.74 | 51 |
| 1712701800 | 21.1314 | 0.46 | 2.24 | 20.97 | 21.1314 | 20.97 | 22 |
| 1712615400 | 20.6686 | 0.64 | 3.19 | 20.65 | 20.6686 | 20.65 | 55 |
| 1712356200 | 20.0304 | -0.03 | -0.15 | 19.99 | 20.0304 | 19.99 | 148 |
| 1712269800 | 20.0613 | -1.39 | -6.49 | 22.09 | 22.09 | 20.0613 | 63 |
| 1712183400 | 21.4533 | 0.21 | 0.97 | 20.84 | 21.4533 | 20.84 | 133 |
| 1712097000 | 21.2475 | -1.65 | -7.20 | 21.63 | 21.63 | 21.2475 | 212 |
| 1712010600 | 22.8948 | -0.22 | -0.95 | 23.13 | 23.13 | 22.8948 | 19 |
| 1711665000 | 23.115 | -0.42 | -1.80 | 23.46 | 23.7 | 23.115 | 2965 |
| 1711578600 | 23.5389 | 1.23 | 5.50 | 22.79 | 23.5389 | 22.79 | 982 |
| 1711492200 | 22.311 | -0.04 | -0.20 | 23 | 23 | 22.311 | 84 |
| 1711405800 | 22.3555 | 0.02 | 0.07 | 22.45 | 23.51 | 22.3555 | 6944 |
| 1711146600 | 22.339 | -0.69 | -3.01 | 22.49 | 22.49 | 22.175 | 819 |
| 1711060200 | 23.0319 | 0.57 | 2.53 | 22.76 | 23.0319 | 22.76 | 162 |
| 1710973800 | 22.4645 | 1.65 | 7.91 | 21 | 22.4645 | 21 | 43 |
| 1710887400 | 20.8186 | 0.16 | 0.77 | 20.22 | 20.8186 | 20.22 | 111 |
| 1710801000 | 20.6592 | 0.87 | 4.40 | 19.98 | 20.6592 | 19.98 | 53 |
| 1710541800 | 19.7888 | 0.93 | 4.94 | 19.04 | 19.7888 | 19.04 | 49 |
| 1710455400 | 18.8577 | -1.53 | -7.52 | 20.14 | 20.14 | 18.8577 | 1338 |
| 1710369000 | 20.3911 | -0.02 | -0.09 | 20.53 | 20.53 | 20.3911 | 33 |
| 1710282600 | 20.4102 | 0.02 | 0.12 | 20.12 | 20.4102 | 20.12 | 39 |
| 1710196200 | 20.3854 | -0.71 | -3.36 | 20.78 | 20.78 | 20.3854 | 89 |
| 1709940600 | 21.0932 | 0.18 | 0.85 | 21.86 | 21.86 | 21.0932 | 107 |
| 1709854200 | 20.9156 | 0.8 | 3.96 | 20.12 | 20.9156 | 20.12 | 108 |
| 1709767800 | 20.119 | -0.21 | -1.04 | 20.33 | 20.33 | 20.119 | 32 |
| 1709681400 | 20.33 | -0.57 | -2.74 | 20.32 | 20.33 | 20.32 | 390 |
| 1709595000 | 20.9023 | -0.96 | -4.39 | 20.9023 | 20.9023 | 20.9023 | 67 |
| 1709335800 | 21.8622 | 0.81 | 3.87 | 21.04 | 21.8622 | 21.04 | 69 |
| 1709249400 | 21.0477 | 0.5 | 2.44 | 21.3 | 21.3 | 21.0477 | 12 |
| 1709163000 | 20.5464 | 0.24 | 1.18 | 20.57 | 20.6 | 20.5464 | 136 |
| 1709076600 | 20.3066 | 1.63 | 8.73 | 19.68 | 20.3066 | 19.68 | 25 |
| 1708990200 | 18.6767 | 0.58 | 3.20 | 18.6767 | 18.6767 | 18.6767 | 10 |
| 1708731000 | 18.0978 | 0.65 | 3.75 | 18.48 | 18.48 | 18.0978 | 91 |
| 1708644600 | 17.4438 | -1.39 | -7.40 | 17.43 | 17.4438 | 17.43 | 510 |
| 1708558200 | 18.8384 | -0.17 | -0.87 | 18.8384 | 18.8384 | 18.8384 | 6 |
| 1708471800 | 19.0045 | -0.91 | -4.55 | 19.35 | 19.35 | 19.0045 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
