We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 26.41 | -0.73 | -2.69 | 27.34 | 27.34 | 26.33 | 34865 |
| 1715639400 | 27.14 | -0.54 | -1.95 | 27.2 | 27.46 | 26.99 | 82020 |
| 1715380200 | 27.68 | -0.02 | -0.07 | 27.19 | 27.86 | 26.69 | 152617 |
| 1715293800 | 27.7 | 0.49 | 1.80 | 27.36 | 27.98 | 27.25 | 138490 |
| 1715207400 | 27.21 | 0.22 | 0.82 | 27.81 | 27.81 | 26.87 | 35815 |
| 1715121000 | 26.99 | 0.18 | 0.67 | 26.81 | 27.16 | 26.54 | 51821 |
| 1715034600 | 26.81 | -1.69 | -5.93 | 27.73 | 27.93 | 26.8 | 102022 |
| 1714775400 | 28.5 | -1.81 | -5.97 | 28.77 | 29.26 | 28.3 | 121523 |
| 1714689000 | 30.31 | -1.41 | -4.45 | 30.79 | 32.07 | 30.24 | 271477 |
| 1714602600 | 31.72 | 0.99 | 3.22 | 31.3 | 32.08 | 29.58 | 73294 |
| 1714516200 | 30.73 | 2.03 | 7.07 | 29.17 | 30.73 | 28.77 | 59318 |
| 1714429800 | 28.7 | -0.85 | -2.88 | 28.47 | 29.37 | 28.4 | 65758 |
| 1714170600 | 29.55 | -1.25 | -4.06 | 30.12 | 30.64 | 29.14 | 123241 |
| 1714084200 | 30.8 | 0.24 | 0.79 | 33.03 | 33.28 | 30.56 | 250718 |
| 1713997800 | 30.56 | -0.31 | -1.00 | 29.57 | 31.242 | 29.39 | 69810 |
| 1713911400 | 30.87 | -2.11 | -6.40 | 32.229999 | 32.4707 | 30.76 | 46194 |
| 1713825000 | 32.979999 | -0.96 | -2.83 | 33.11 | 34.4533 | 32.4 | 75533 |
| 1713565800 | 33.94 | 3.17 | 10.30 | 31.42 | 34.264 | 31.42 | 200236 |
| 1713479400 | 30.77 | 0.95 | 3.19 | 29.88 | 30.77 | 29.41 | 144213 |
| 1713393000 | 29.82 | 1.37 | 4.82 | 28.01 | 30.015 | 28.01 | 133793 |
| 1713306600 | 28.45 | -0.34 | -1.17 | 29.02 | 29.14 | 27.9701 | 48158 |
| 1713220200 | 28.7864 | 1.91 | 7.09 | 26.55 | 28.88 | 26.55 | 143562 |
| 1712961000 | 26.88 | 1.56 | 6.16 | 26.23 | 27.113 | 26.085 | 128122 |
| 1712874600 | 25.32 | -1.54 | -5.73 | 26.47 | 27.02 | 25.2 | 70328 |
| 1712788200 | 26.86 | 0.48 | 1.82 | 27.38 | 27.43 | 26.81 | 116736 |
| 1712701800 | 26.38 | -0.39 | -1.44 | 26.22 | 27.33 | 26.11 | 64939 |
| 1712615400 | 26.7657 | 0.11 | 0.40 | 26.25 | 26.93 | 26.17 | 40149 |
| 1712356200 | 26.66 | -0.86 | -3.12 | 27.22 | 27.59 | 26.152 | 175326 |
| 1712269800 | 27.5196 | 1.72 | 6.67 | 25.12 | 27.52 | 24.93 | 126818 |
| 1712183400 | 25.8 | -0.35 | -1.34 | 26.82 | 26.83 | 25.62 | 32057 |
| 1712097000 | 26.15 | 0.74 | 2.91 | 26.72 | 27 | 26.14 | 30995 |
| 1712010600 | 25.41 | -0.75 | -2.87 | 25.94 | 25.96 | 24.8 | 51353 |
| 1711665000 | 26.16 | 0.32 | 1.24 | 25.92 | 26.25 | 25.79 | 51665 |
| 1711578600 | 25.84 | 0.07 | 0.27 | 25.11 | 26.47 | 25.11 | 67461 |
| 1711492200 | 25.77 | 0.05 | 0.19 | 25.19 | 25.78 | 24.99 | 24432 |
| 1711405800 | 25.7213 | 23.13 | 893.10 | 26.72 | 26.73 | 25.31 | 64550 |
| 1711146600 | 2.59 | -0.02 | -0.77 | 2.62 | 2.64 | 2.57 | 316679 |
| 1711060200 | 2.61 | -0.08 | -2.97 | 2.52 | 2.6199 | 2.5019999 | 894251 |
| 1710973800 | 2.69 | -0.11 | -3.93 | 2.7599999 | 2.83 | 2.68 | 531514 |
| 1710887400 | 2.8 | 0.02 | 0.72 | 2.87 | 2.94 | 2.79 | 455106 |
| 1710801000 | 2.7799999 | -0.15 | -5.12 | 2.7799999 | 2.8189 | 2.725 | 526896 |
| 1710541800 | 2.93 | 0.14 | 5.02 | 2.91 | 2.9499 | 2.8512 | 752802 |
| 1710455400 | 2.79 | 0.06 | 2.20 | 2.71 | 2.84 | 2.69 | 583198 |
| 1710369000 | 2.73 | 0.11 | 4.20 | 2.66 | 2.745 | 2.66 | 470262 |
| 1710282600 | 2.62 | -0.16 | -5.76 | 2.71 | 2.81 | 2.61 | 580775 |
| 1710196200 | 2.7799999 | 0.07 | 2.58 | 2.77 | 2.82 | 2.72 | 612742 |
| 1709940600 | 2.71 | 0.13 | 5.04 | 2.5299999 | 2.73 | 2.45 | 1230753 |
| 1709854200 | 2.58 | -0.17 | -6.18 | 2.66 | 2.71 | 2.55 | 580376 |
| 1709767800 | 2.75 | -0.04 | -1.43 | 2.67 | 2.81 | 2.67 | 735707 |
| 1709681400 | 2.79 | 0.19 | 7.31 | 2.68 | 2.85 | 2.68 | 1123145 |
| 1709595000 | 2.6 | 0.04 | 1.56 | 2.57 | 2.6 | 2.5299999 | 676671 |
| 1709335800 | 2.56 | -0.19 | -6.91 | 2.71 | 2.71 | 2.545 | 648032 |
| 1709249400 | 2.75 | -0.13 | -4.51 | 2.82 | 2.87 | 2.73 | 571591 |
| 1709163000 | 2.88 | 0.04 | 1.41 | 2.89 | 2.92 | 2.855 | 605057 |
| 1709076600 | 2.84 | -0.04 | -1.39 | 2.8 | 2.9 | 2.8 | 387499 |
| 1708990200 | 2.88 | -0.08 | -2.70 | 2.89 | 2.9089999 | 2.7911 | 952993 |
| 1708731000 | 2.96 | 0.02 | 0.68 | 2.88 | 2.9984 | 2.85 | 581352 |
| 1708644600 | 2.94 | -0.39 | -11.71 | 3.0099999 | 3.0682999 | 2.91 | 1439838 |
| 1708558200 | 3.33 | 0.21 | 6.73 | 3.33 | 3.43 | 3.305 | 929670 |
| 1708471800 | 3.12 | 0.09 | 2.97 | 3.08 | 3.2299 | 3.039 | 1251449 |
| 1708126200 | 3.0299999 | 0.15 | 5.21 | 2.89 | 3.0299999 | 2.88 | 643550 |
| 1708039800 | 2.88 | -0.02 | -0.69 | 2.89 | 2.965 | 2.87 | 411844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
