ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blonder Tongue Laboratories Inc

Blonder Tongue Laboratories Inc (BDR)

0.305
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266986000.30500.000.3050.3050.3050
17266122000.30500.000.3050.3050.3050
17265258000.30500.000.3050.3050.3050
17262666000.30500.000.3050.3050.3050
17261802000.30500.000.3050.3050.3050
17260938000.30500.000.3050.3050.3050
17260074000.30500.000.3050.3050.3050
17259210000.30500.000.3050.3050.3050
17256618000.30500.000.3050.3050.3050
17255754000.30500.000.3050.3050.3050
17254890000.30500.000.3050.3050.3050
17254026000.30500.000.3050.3050.3050
17250570000.30500.000.3050.3050.3050
17249706000.30500.000.3050.3050.3050
17248842000.30500.000.3050.3050.3050
17247978000.30500.000.3050.3050.3050
17247114000.30500.000.3050.3050.3050
17244522000.30500.000.3050.3050.3050
17243658000.30500.000.3050.3050.3050
17242794000.30500.000.3050.3050.3050
17241930000.30500.000.3050.3050.3050
17241066000.30500.000.3050.3050.3050
17238474000.30500.000.3050.3050.3050
17237610000.30500.000.3050.3050.3050
17236746000.30500.000.3050.3050.3050
17235882000.30500.000.3050.3050.3050
17235018000.30500.000.3050.3050.3050
17232426000.30500.000.3050.3050.3050
17231562000.30500.000.3050.3050.3050
17230698000.30500.000.3050.3050.3050
17229834000.30500.000.3050.3050.3050
17228970000.30500.000.3050.3050.3050
17226378000.30500.000.3050.3050.3050
17225514000.30500.000.3050.3050.3050
17224650000.30500.000.3050.3050.3050
17223786000.30500.000.3050.3050.3050
17222922000.30500.000.3050.3050.3050
17220330000.30500.000.3050.3050.3050
17219466000.30500.000.3050.3050.3050
17218602000.30500.000.3050.3050.3050
17217738000.30500.000.3050.3050.3050
17216874000.30500.000.3050.3050.3050
17214282000.30500.000.3050.3050.3050
17213418000.30500.000.3050.3050.3050
17212554000.30500.000.3050.3050.3050
17211690000.30500.000.3050.3050.3050
17210826000.30500.000.3050.3050.3050
17208234000.30500.000.3050.3050.3050
17207370000.30500.000.3050.3050.3050
17206506000.30500.000.3050.3050.3050
17205642000.30500.000.3050.3050.3050
17204778000.30500.000.3050.3050.3050
17202186000.30500.000.3050.3050.3050
17200406400.30500.000.3050.3050.3050
17199594000.30500.000.3050.3050.3050
17198730000.30500.000.3050.3050.3050
17196138000.30500.000.3050.3050.3050
17195274000.30500.000.3050.3050.3050
17194410000.30500.000.3050.3050.3050
17193546000.30500.000.3050.3050.3050
17192682000.30500.000.3050.3050.3050
17190090000.30500.000.3050.3050.3050
17189226000.30500.000.3050.3050.3050

Your Recent History

Delayed Upgrade Clock