Avalon Historical Data - AWX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalon Holdings Corp. AWX AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0095 -0.42% 2.23 2.23 2.2 2.2 2.2395 16:08:12
more quote information »

AWX Historical Summary

There is no data to display

AWX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20182.23-0.01-0.42%2.22.23710
May 24 20182.23950.08+3.68%2.192.243,995
May 23 20182.160.01+0.47%2.152.18995,148
May 22 20182.150.00+0.00%2.13479992.18478,354
May 21 20182.15-0.04-1.61%2.152.163,301
May 18 20182.18520.04+1.64%2.13012.18522,675
May 17 20182.1499-0.02-0.93%2.142.20310,452
May 16 20182.170.00+0.00%2.142.185,595
May 15 20182.17-0.02-0.91%2.152.1925,687
May 14 20182.19-0.09-3.95%2.092.2213,504
May 11 20182.27999990.11+5.07%2.12172.3422,683
May 10 20182.17-0.28-11.43%2.163.64629,912
May 09 20182.450.33+15.57%2.1492.48137,074
May 08 20182.120.00-0.03%2.09012.121,496
May 07 20182.1206-0.01-0.44%2.11472.1892,254
May 04 20182.13-0.11-4.91%2.12.236,751
May 03 20182.240.16+7.91%2.12.278,886
May 02 20182.07580.01+0.33%2.07012.0758660
May 01 20182.0690.00+0.00%2.0692.069148
Apr 30 20182.0690.00+0.00%2.0692.07183
Apr 27 20182.0690.00+0.00%2.0692.069157
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 19:26:45