Avantis Core Fixed Incom... Historical Data - AVIG

Company Name	Etf Ticker Symbol	Market	Type
Avantis Core Fixed Income ETF	AVIG	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1003	0.24%	42.2632	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
42.35	42.22	42.35	42.2632	42.1629

AVIG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	41.76	42.35	41.59	41.91	39,352	0.5032	1.2%
1 Month	40.97	42.35	40.49	41.18	41,942	1.29	3.16%
3 Months	41.03	42.79	40.49	41.65	43,739	1.23	3.01%
6 Months	40.81	42.79	39.34	40.88	71,026	1.45	3.56%
1 Year	45.2029	45.59	39.34	41.81	57,781	-2.94	-6.5%
3 Years	50.06	50.43	39.34	43.53	32,878	-7.80	-15.57%
5 Years	50.06	50.43	39.34	43.53	32,878	-7.80	-15.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	42.2632	0.10	0.24%	42.35	42.35	42.22	19,254
Mar 23 2023	42.1629	0.11	0.27%	41.99	42.2131	41.98	24,407
Mar 22 2023	42.05	0.40	0.97%	41.65	42.095	41.59	56,987
Mar 21 2023	41.6457	-0.09	-0.23%	41.649	41.745	41.61	48,743
Mar 20 2023	41.74	-0.21	-0.5%	41.90	41.92	41.699	20,654
Mar 17 2023	41.95	0.35	0.84%	41.76	42.02	41.76	45,968
Mar 16 2023	41.6013	-0.20	-0.48%	41.87	42.0233	41.6009	24,906
Mar 15 2023	41.8004	0.42	1.0%	41.68	41.92	41.65	27,802
Mar 14 2023	41.3852	-0.21	-0.52%	41.44	41.50	41.33	35,933
Mar 13 2023	41.60	0.29	0.7%	41.64	41.94	41.5199	39,503
Mar 10 2023	41.3088	0.48	1.18%	41.22	41.355	41.17	43,925
Mar 09 2023	40.8287	0.15	0.37%	40.74	40.89	40.7202	59,035
Mar 08 2023	40.6794	-0.07	-0.16%	40.84	40.8908	40.52	114,751
Mar 07 2023	40.745	-0.08	-0.18%	40.88	40.88	40.71	47,786
Mar 06 2023	40.82	-0.07	-0.16%	40.98	40.98	40.81	143,301
Mar 03 2023	40.8852	0.29	0.7%	40.80	40.8852	40.76	17,890
Mar 02 2023	40.60	-0.07	-0.17%	40.50	40.60	40.49	11,200
Mar 01 2023	40.67	-0.36	-0.88%	40.79	40.80	40.63	42,079
Feb 28 2023	41.0297	0.01	0.02%	40.90	41.04	40.85	14,258
Feb 27 2023	41.0217	0.05	0.11%	41.06	41.07	40.99	29,645