We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.662495399338 | 27.17 | 28.36 | 26.52 | 526415 | 27.4549886 | SP |
| 4 | -2.95 | -9.73597359736 | 30.3 | 30.4 | 26.52 | 491086 | 28.33289338 | SP |
| 12 | 1.53 | 5.9256390395 | 25.82 | 30.99 | 25.42 | 491954 | 28.3232496 | SP |
| 26 | 9.35 | 51.9444444444 | 18 | 30.99 | 17.37 | 576890 | 26.11979605 | SP |
| 52 | 9.63 | 54.3453724605 | 17.72 | 30.99 | 16.93 | 591526 | 23.07528648 | SP |
| 156 | -25.98 | -48.7155447215 | 53.33 | 55.28 | 13.5 | 1050555 | 29.15032105 | SP |
| 260 | 4.82 | 21.3936972925 | 22.53 | 64.49 | 13.5 | 911657 | 35.93320153 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084200 | 27.35 | -0.37 | -1.33 | 26.71 | 27.45 | 26.59 | 338085 |
| 1713997800 | 27.72 | -0.47 | -1.67 | 28.23 | 28.36 | 27.595 | 457064 |
| 1713911400 | 28.19 | 1.03 | 3.79 | 27.35 | 28.275 | 27.28 | 721250 |
| 1713825000 | 27.16 | 0.48 | 1.80 | 26.96 | 27.35 | 26.685 | 518494 |
| 1713565800 | 26.68 | -0.47 | -1.73 | 27.17 | 27.37 | 26.52 | 597182 |
| 1713479400 | 27.15 | -0.07 | -0.26 | 27.32 | 27.7395 | 27.0401 | 499168 |
| 1713393000 | 27.22 | -0.3 | -1.09 | 27.68 | 27.82 | 27.015 | 443193 |
| 1713306600 | 27.52 | 0.06 | 0.22 | 27.48 | 27.71 | 27.06 | 632164 |
| 1713220200 | 27.46 | -1.06 | -3.72 | 28.67 | 28.7201 | 27.42 | 577855 |
| 1712961000 | 28.52 | -1.02 | -3.45 | 29.14 | 29.21 | 28.39 | 700154 |
| 1712874600 | 29.54 | 0.45 | 1.55 | 29.22 | 29.58 | 28.84 | 391659 |
| 1712788200 | 29.09 | -0.41 | -1.39 | 28.81 | 29.34 | 28.78 | 417872 |
| 1712701800 | 29.5 | -0.09 | -0.30 | 29.6 | 29.76 | 29.17 | 367771 |
| 1712615400 | 29.59 | 0.34 | 1.16 | 29.55 | 29.75 | 29.37 | 378140 |
| 1712356200 | 29.25 | 0.17 | 0.58 | 28.9 | 29.4431 | 28.85 | 440459 |
| 1712269800 | 29.08 | -0.43 | -1.46 | 29.86 | 30.0201 | 29.06 | 395372 |
| 1712183400 | 29.51 | 0.05 | 0.17 | 29.32 | 29.72 | 29.25 | 284772 |
| 1712097000 | 29.46 | -0.42 | -1.41 | 29.1 | 29.495 | 28.85 | 611103 |
| 1712010600 | 29.88 | -0.45 | -1.48 | 30.3 | 30.4 | 29.795 | 558868 |
| 1711665000 | 30.33 | 0.09 | 0.30 | 30.33 | 30.5901 | 30.24 | 211305 |
| 1711578600 | 30.24 | -0.22 | -0.72 | 30.92 | 30.99 | 30.015 | 690430 |
| 1711492200 | 30.46 | -0.05 | -0.16 | 30.76 | 30.857 | 30.44 | 264878 |
| 1711405800 | 30.51 | 0.48 | 1.60 | 30.06 | 30.6097 | 30.06 | 255319 |
| 1711146600 | 30.03 | -0.46 | -1.51 | 30.22 | 30.43 | 29.96 | 233982 |
| 1711060200 | 30.49 | 0.29 | 0.96 | 30.47 | 30.92 | 30.34 | 315960 |
| 1710973800 | 30.2 | 1.15 | 3.96 | 29.03 | 30.21 | 29.03 | 577866 |
| 1710887400 | 29.05 | -0.18 | -0.62 | 28.77 | 29.14 | 28.4001 | 468688 |
| 1710801000 | 29.23 | 0.06 | 0.21 | 29.19 | 29.37 | 28.88 | 351851 |
| 1710541800 | 29.17 | -0.23 | -0.78 | 29.12 | 29.55 | 29.01 | 532374 |
| 1710455400 | 29.4 | -0.68 | -2.26 | 30.22 | 30.28 | 29.105 | 586085 |
| 1710369000 | 30.08 | 0.24 | 0.80 | 29.74 | 30.54 | 29.74 | 386028 |
| 1710282600 | 29.84 | 0.21 | 0.71 | 29.79 | 29.945 | 29.2 | 334492 |
| 1710196200 | 29.63 | -0.06 | -0.20 | 29.86 | 30.09 | 29.61 | 360187 |
| 1709940600 | 29.69 | 0.38 | 1.30 | 29.48 | 30.49 | 29.47 | 570546 |
| 1709854200 | 29.31 | 0.47 | 1.63 | 29.13 | 29.37 | 28.92 | 382676 |
| 1709767800 | 28.84 | 0.76 | 2.71 | 28.69 | 29.03 | 28.37 | 581952 |
| 1709681400 | 28.08 | -1.05 | -3.60 | 28.82 | 28.93 | 27.9 | 735833 |
| 1709595000 | 29.13 | 0.26 | 0.90 | 29.07 | 29.41 | 28.775 | 609654 |
| 1709335800 | 28.87 | 0.19 | 0.66 | 28.7 | 28.91 | 28.42 | 449366 |
| 1709249400 | 28.68 | 0.31 | 1.09 | 28.72 | 28.93 | 28.305 | 433549 |
| 1709163000 | 28.37 | -0.02 | -0.07 | 28.39 | 28.81 | 28.23 | 463153 |
| 1709076600 | 28.39 | 0.39 | 1.39 | 28.31 | 28.5 | 28.05 | 585804 |
| 1708990200 | 28 | 0.69 | 2.53 | 27.36 | 28.095 | 27.36 | 595552 |
| 1708731000 | 27.31 | 0.26 | 0.96 | 27.3 | 27.605 | 27.055 | 378339 |
| 1708644600 | 27.05 | 0.59 | 2.23 | 27.08 | 27.2 | 26.86 | 495224 |
| 1708558200 | 26.46 | -1.02 | -3.71 | 26.69 | 26.81 | 26.28 | 566746 |
| 1708471800 | 27.48 | -0.69 | -2.45 | 27.85 | 27.93 | 27.07 | 517771 |
| 1708126200 | 28.17 | -0.12 | -0.42 | 28.44 | 28.8 | 28.1 | 424674 |
| 1708039800 | 28.29 | 0.16 | 0.57 | 28.25 | 28.43 | 28.03 | 464355 |
| 1707953400 | 28.13 | 1.34 | 5.00 | 27.5 | 28.145 | 27.455 | 397784 |
| 1707867000 | 26.79 | -1.24 | -4.42 | 26.71 | 27.26 | 26.43 | 572947 |
| 1707780600 | 28.03 | 0.26 | 0.94 | 27.78 | 28.33 | 27.76 | 465529 |
| 1707521400 | 27.77 | 0.47 | 1.72 | 27.75 | 27.9 | 27.495 | 518521 |
| 1707435000 | 27.3 | 0.77 | 2.90 | 26.8 | 27.47 | 26.8 | 644041 |
| 1707348600 | 26.53 | 0.48 | 1.84 | 26.17 | 26.6 | 25.96 | 604075 |
| 1707262200 | 26.05 | 0.35 | 1.36 | 25.8 | 26.12 | 25.68 | 712092 |
| 1707175800 | 25.7 | -0.69 | -2.61 | 26.21 | 26.25 | 25.42 | 597237 |
| 1706916600 | 26.39 | 0.58 | 2.25 | 25.82 | 26.43 | 25.65 | 865869 |
| 1706830200 | 25.81 | 0.27 | 1.06 | 25.75 | 26.01 | 25.34 | 517365 |
| 1706743800 | 25.54 | -0.71 | -2.70 | 25.99 | 26.4299 | 25.47 | 1326049 |
| 1706657400 | 26.25 | -0.43 | -1.61 | 26.69 | 26.72 | 26.2002 | 442258 |
| 1706571000 | 26.68 | 0.99 | 3.85 | 25.84 | 26.68 | 25.84 | 491200 |
| 1706311800 | 25.69 | 0.33 | 1.30 | 25.52 | 25.91 | 25.49 | 593781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
