Ark Fintech Innovation ETF Historical Data - ARKF

Company Name	Etf Ticker Symbol	Market	Type
Ark Fintech Innovation ETF	ARKF	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.13	-0.74%	17.43	17:46:45

Open Price	Low Price	High Price	Close Price	Prev Close
17.56	17.3045	17.62	17.43	17.56

ARKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.17	19.02	17.27	18.02	802,905	-0.74	-4.07%
1 Month	17.77	19.02	16.19	17.73	934,908	-0.34	-1.91%
3 Months	14.61	21.08	13.8175	17.85	1,064,548	2.82	19.3%
6 Months	15.45	21.08	13.50	16.70	1,006,083	1.98	12.82%
1 Year	29.03	31.89	13.50	18.34	1,236,987	-11.60	-39.96%
3 Years	20.55	64.49	13.50	38.02	1,292,343	-3.12	-15.18%
5 Years	20.48	64.49	13.50	37.89	942,856	-3.05	-14.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2023	17.43	-0.13	-0.74%	17.56	17.62	17.3045	334,110
Mar 27 2023	17.56	0.01	0.06%	17.79	17.845	17.32	472,807
Mar 24 2023	17.55	-0.11	-0.62%	17.43	17.61	17.27	550,997
Mar 23 2023	17.66	-0.47	-2.59%	17.61	18.24	17.41	1,158,954
Mar 22 2023	18.13	-0.77	-4.07%	18.95	19.02	18.13	907,682
Mar 21 2023	18.90	0.94	5.23%	18.17	18.99	18.17	924,087
Mar 20 2023	17.96	-0.21	-1.16%	18.20	18.21	17.74	1,060,586
Mar 17 2023	18.17	0.01	0.06%	18.11	18.30	17.86	527,287
Mar 16 2023	18.16	0.56	3.18%	17.69	18.215	17.52	858,402
Mar 15 2023	17.60	0.07	0.4%	17.13	17.60	17.12	945,073
Mar 14 2023	17.53	0.50	2.94%	17.58	17.76	17.291	1,258,457
Mar 13 2023	17.03	0.22	1.31%	16.49	17.33	16.19	2,796,487
Mar 10 2023	16.81	-0.70	-4.0%	17.36	17.41	16.57	1,924,483
Mar 09 2023	17.51	-0.76	-4.16%	18.26	18.57	17.455	1,068,961
Mar 08 2023	18.27	0.16	0.88%	18.06	18.35	17.88	745,684
Mar 07 2023	18.11	-0.26	-1.42%	18.37	18.57	18.065	478,400
Mar 06 2023	18.37	-0.12	-0.65%	18.50	18.93	18.37	549,934
Mar 03 2023	18.49	0.49	2.72%	18.03	18.5394	18.02	698,635
Mar 02 2023	18.00	0.25	1.41%	17.43	18.05	17.27	1,047,979
Mar 01 2023	17.75	-0.24	-1.33%	18.00	18.08	17.66	551,507