We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...
US jobs report could heavily impact Bitcoin and markets Bitcoin’s recent rise was influenced by falling interest rates, which also benefited traditional markets. Recently, the...
Divergent views: Bitfinex and Pereira analyze the impact of Fed policies and US GDP on Bitcoin’s future Analysts from Bitfinex and Bitget provide different perspectives on the future of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -6.72614962251 | 29.14 | 29.21 | 26.96 | 552129 | 27.64599697 | SP |
| 4 | -3.04 | -10.0595632032 | 30.22 | 30.99 | 26.96 | 428129 | 29.01033662 | SP |
| 12 | 1.66 | 6.50470219436 | 25.52 | 30.99 | 25.34 | 499696 | 28.11625543 | SP |
| 26 | 8.34 | 44.2675159236 | 18.84 | 30.99 | 17.37 | 574837 | 25.77949229 | SP |
| 52 | 8.78 | 47.7173913043 | 18.4 | 30.99 | 16.93 | 588751 | 22.9393685 | SP |
| 156 | -26.02 | -48.9097744361 | 53.2 | 55.28 | 13.5 | 1057417 | 29.40643306 | SP |
| 260 | 4.77 | 21.2851405622 | 22.41 | 64.49 | 13.5 | 906047 | 35.85552158 | SP |
Glider549
2 years ago
rayank
2 years ago
Porterhouse10
2 years ago
rayank
3 years ago
Flipside8
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
