Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 9.70 | 10.00 | 0.00 | 9.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 4.70 | 5.00 | 4.95 | 4.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 3.70 | 4.00 | 3.69 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 2.80 | 3.00 | 3.01 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 1.95 | 2.10 | 1.96 | 2.025 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 1.10 | 1.30 | 1.35 | 1.20 | 0.18 | 15.38 % | 3 | 0 | 5/26/2023 |
| 19.00 | 0.55 | 0.70 | 0.65 | 0.625 | 0.10 | 18.18 % | 14 | 1,009 | 5/26/2023 |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.0 % | 58 | 960 | 5/26/2023 |
| 21.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.0 % | 4 | 174 | 5/26/2023 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.0 % | 1 | 0 | 5/26/2023 |
| 17.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.25 | 0.40 | 0.34 | 0.325 | -0.04 | -10.53 % | 7 | 169 | 5/26/2023 |
| 19.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.09 | 14.75 % | 54 | 0 | 5/26/2023 |
| 20.00 | 1.30 | 1.45 | 1.20 | 1.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 2.15 | 2.30 | 1.75 | 2.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 3.10 | 3.30 | 3.07 | 3.20 | 0.00 | 0.0 % | 2 | 0 | 5/26/2023 |
| 23.00 | 4.00 | 4.30 | 0.00 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 8.00 | 8.30 | 0.00 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
