Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	9.60	10.30	5.00	9.95	0.00	0.00 %	0	1	-
18.00	8.70	9.30	9.04	9.00	0.00	0.00 %	0	2	-
19.00	7.10	8.30	10.82	7.70	0.00	0.00 %	0	3	-
20.00	6.50	7.30	7.69	6.90	0.00	0.00 %	0	56	-
21.00	5.90	6.30	7.60	6.10	0.00	0.00 %	0	64	-
22.00	5.00	5.30	5.46	5.15	0.00	0.00 %	0	169	-
23.00	3.80	4.30	7.62	4.05	0.00	0.00 %	0	51	-
24.00	2.45	3.30	3.49	2.875	0.00	0.00 %	0	62	-
25.00	2.00	2.70	2.45	2.35	0.00	0.00 %	0	130	-
26.00	0.65	2.10	1.52	1.375	0.00	0.00 %	0	453	-
27.00	0.30	0.35	0.64	0.325	0.19	42.22 %	1	243	4/18/2024
28.00	0.05	0.05	0.05	0.05	-0.06	-54.55 %	21	100	4/18/2024
29.00	0.14	0.20	0.01	0.17	-0.13	-92.86 %	20	250	4/18/2024
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	388	-
31.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	540	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	564	-
36.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	11	-
37.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	13	-
38.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	10	-
39.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.43	0.05	0.43	0.24	0.00	0.00 %	0	3	-
18.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	22	-
19.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	92	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	134	-
21.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	31	-
22.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	142	-
23.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	613	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	381	-
26.00	0.04	0.05	0.05	0.045	0.01	25.00 %	1	162	4/18/2024
27.00	0.10	0.20	0.10	0.15	-0.03	-23.08 %	14	412	4/18/2024
28.00	0.75	0.90	0.90	0.825	0.23	34.33 %	1	181	4/18/2024
29.00	1.35	2.40	1.50	1.875	-0.12	-7.41 %	1	50	4/18/2024
30.00	1.90	3.10	2.61	2.50	-0.07	-2.61 %	4	20	4/18/2024
31.00	3.70	4.40	1.55	4.05	0.00	0.00 %	0	9	-
35.00	7.70	8.90	0.00	8.30	0.00	0.00 %	0	0	-
36.00	8.60	9.50	0.00	9.05	0.00	0.00 %	0	0	-
37.00	9.70	10.90	0.00	10.30	0.00	0.00 %	0	0	-
38.00	10.70	11.50	0.00	11.10	0.00	0.00 %	0	0	-
39.00	11.70	12.50	0.00	12.10	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.83M
ISPCiSpecimen Inc	$ 0.437 (105.16%)	37.41M
TIRXTian Ruixiang Holdings Ltd	$ 0.7898 (62.93%)	58.65M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.62M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.53M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	697.94k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.06k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.19M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.28M
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.83M
TSLATesla Inc	$ 149.93 (-3.55%)	95.96M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	95.91M

Hot Features

Ark Fintech Innovation ETF (ARKF) Options