Sherpa II Stock Quote SHRP.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sherpa II Holdings Corp (SHRP.P) Quote

Sherpa II Holdings Corp (SHRP.P)

0.105

0.00

(0.00%)

Closed June 17 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.105

Bid

0.06

Ask

0.15

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.105

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

15,631,000

Dividend Yield

-

PE Ratio

-50.00

Earnings Per Share (EPS)

-0

Revenue

69k

Net Profit

-43k

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

2021

Sherpa II Holdings Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SHRP.P. The last closing price for Sherpa II was $0.11. Over the last year, Sherpa II shares have traded in a share price range of $ 0.00 to $ 0.00.

Sherpa II currently has 15,631,000 shares outstanding. The market capitalization of Sherpa II is $2.19 million. Sherpa II has a price to earnings ratio (PE ratio) of -50.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.005	5	0.1	0.105	0.05	13816	0.06835238	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCNIScinai Immunotherapeutics Ltd	$ 5.87 (68.19%)	3.73M
NDRAENDRA Life Sciences Inc	$ 0.14 (35.14%)	33.4M
MAXNMaxeon Solar Technologies Ltd	$ 1.65 (21.77%)	1.55M
VVPRVivoPower International PLC	$ 2.18 (21.11%)	234
BACKIMAC Holdings Inc	$ 2.65 (19.37%)	5
KAVLKaival Brands Innovations Group Inc	$ 3.90 (-34.56%)	210.03k
SONMSonim Technologies Inc	$ 0.6059 (-25.20%)	375
AMCXAMC Networks Inc	$ 12.01 (-23.55%)	4.04k
BJDXBluejay Diagnostics Inc	$ 0.4211 (-17.43%)	189.29k
PARAAParamount Global	$ 15.00 (-17.26%)	25
NDRAENDRA Life Sciences Inc	$ 0.14 (35.14%)	33.4M
SVMHSRIVARU Holding Ltd	$ 0.2677 (17.67%)	8.59M
SCNIScinai Immunotherapeutics Ltd	$ 5.87 (68.19%)	3.73M
CRKNCrown Electrokinetics Corporation	$ 0.061 (4.45%)	2.59M
KAKineta Inc	$ 0.5698 (11.84%)	2.59M

make it happen

make it happen 3 minutes ago

From low I'm saying imo

silkcash

silkcash 4 minutes ago

Risk vs Reward

Risk vs Reward 5 minutes ago

Was in this 2 years ago around .10 cents

Sold and moved on but peaked in every now and then
Though they’d be more situated by now

Share price is 10 x more affordable

mfaphoto

mfaphoto 5 minutes ago

As I said, it has been quite some time since we heard anything from NSAV about gaming. This deal was to take place two years ago. What has happened to MetaFi, LLC in the meantime? There are good things about AI, but it is only as good as the data it has to work with. Since NSAV has been quiet on

tw0122

tw0122 6 minutes ago

NUKK .92 500k float

Z06 MAN

Z06 MAN 6 minutes ago

BAM-1. 325lbs. BAM!!!!! The next cycle it will be metric ton…

$$$$KBLB!!!

Horseb4CarT

Horseb4CarT 6 minutes ago

Both can be valid:

Dstock is not sure

You are not sure too (2) :-)

marylandstockguy

marylandstockguy 6 minutes ago

Does this give us any kind of a chance, or does it hurt us?

Hummingbird2

Hummingbird2 7 minutes ago

https://x.com/kshaughnessy2/status/1802628839937339892

$FNGR

tw0122

tw0122 7 minutes ago

NUKK 500k float pump time again

silkmaster

silkmaster 7 minutes ago

"This cycle has generated more than 325 pounds of recombinant spider silk cocoons "
From todays PR... Short take cover ASAP LOL...

funnytimes2

funnytimes2 8 minutes ago

KRAIG BIOCRAFT LABORATORIES SUCCESSFULLY COMPLETES COCOONING IN FIRST COMMERCIAL PRODUCTION RUN OF BAM-1 SPIDER SILK HYBRIDS

ANN ARBOR, Mich., – June 17, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“the Company” or “Kraig Labs”), announces today that it has successfully com

10thMountain

10thMountain 9 minutes ago

Hopefully they do something different besides dilute. The amount of dilution this company does is sickening. They have zero regard for their shareholders. The accum/dist line on the chart continually goes straight down. I’ll give it another week or so, but if something doesn’t change….I’m out

Hummingbird2

Hummingbird2 9 minutes ago

🚀 $FNGR 🚀 $GTII 🚀

https://x.com/kshaughnessy2/status/1802628839937339892

floridaboy

floridaboy 10 minutes ago

NotSure2

NotSure2 10 minutes ago

I am not sure.

No you are not. I am.

mfaphoto

mfaphoto 10 minutes ago

Yes gambiling and Metavers gaming could be a big revenue addition to NSAV. However, it has been a long time since we heard anything about that big Metaverse game that NSAV was involved with. At this point I don't know if NSAV dropped gaming as something to be in or not. We need clarity from our CEO.

blackhawks

blackhawks 10 minutes ago

Explain what you are doing when you are cleaning the cage, cooking dinner, or watching television. You might be surprised at the results!

Cage dirty! Hungry! Change the f'ing channel!

Mark

Mark 11 minutes ago

$SCNI 6.00+ big mover post split, would keep $TRNR on watch, very similar floats, around 350K

miamiD

miamiD 11 minutes ago

We gonna move or what this week!!!!!

LetGoodTimesRoll

LetGoodTimesRoll 11 minutes ago

Gooood FOXY $RNVA morning!!!!

12yearplan

12yearplan 12 minutes ago

It's real Fuagf - I like talking to you and that you are a liberal but sometimes I get a dissociative pressure up my azz ;)..

prototype_101

prototype_101 13 minutes ago

Synopsys AGAIN posting about LWLG on LinkedIn!!

Synopsys Photonic Solutions
10,715 followers10,715 followers
4h • 4 hours ago

Lightwave Logic, Inc. and Advanced Micro Foundry(AMF) have announced a collaboration to develop state-of-the-art polymer

BCM18

BCM18 13 minutes ago

Just another idiot we picked up on the ride....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions