ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,162.40
1.09%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.075
-0.09%
Bitcoin
64,371.31
-0.18%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Carespan Health Inc (CSPN) Quote

Carespan Health Inc

Carespan Health Inc (CSPN)

TSXV
0.045
0.00
(0.00%)
Closed April 26 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
1,000
0.045 Day's Range 0.045
0.02 52 Week Range 0.15
Market Cap
2.692M
Previous Close
0.045
Open
0.045
Last Trade
1000
@
0.045
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,021
Shares Outstanding
44,868,000
Dividend Yield
-
PE Ratio
-0.93
Earnings Per Share (EPS)
-0.06
Revenue
4.68M
Net Profit
-2.89M

About Carespan Health Inc

Sector
Health & Allied Services,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.carespanhealth.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Carespan Health Inc is listed in the Health & Allied Services sector of the TSX Venture Exchange with ticker CSPN. The last closing price for Carespan Health was $0.05. Over the last year, Carespan Health shares have traded in a share price range of $ 0.02 to $ 0.15.

Carespan Health currently has 44,868,000 shares outstanding. The market capitalization of Carespan Health is $2.69 million. Carespan Health has a price to earnings ratio (PE ratio) of -0.93.

CSPN Latest News

More News

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY ELECTED CHAIRMAN OF THE BOARD OF DIRECTORS, DARRELL MESSERSMITH

CARESPAN HEALTH DIVESTS INTEREST IN CARESPAN ASIA FOR US$1,000,000; NET PROCEEDS TO BE USED TO STRENGTHEN BALANCE SHEET AND FUND WORKING CAPITAL TO SUPPORT PATH TO PROFITABILITY; DR. SAM TONEY...

March 04 2024
PR Newswire (Canada)

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT

CARESPAN ANNOUNCES ISSUANCE UNDER SHARES FOR SERVICES AGREEMENT Canada NewsWire VANCOUVER, BC, Dec. 14, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED...

December 14 2023
PR Newswire (Canada)

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING

CARESPAN ANNOUNCES RESULTS OF SHAREHOLDER MEETING Canada NewsWire VANCOUVER, BC, Nov. 10, 2023 NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. THIS NEWS...

November 10 2023
PR Newswire (Canada)

CARESPAN OBTAINS SHAREHOLDER CONSENT TO PROCEED WITH CHOPRAX VENTURE AND ANNOUNCES: (1) PRIVATE PLACEMENT OFFERING; (2) NEW CONTRACT FOR RESERVE AND ACTIVE-DUTY MILITARY MEDICAL ASSESSMENTS; AND (3) APPOINTMENT OF DARRELL MESSERSMITH TO CEO EFFECTIVE JANUA

CARESPAN OBTAINS SHAREHOLDER CONSENT TO PROCEED WITH CHOPRAX VENTURE AND ANNOUNCES: (1) PRIVATE PLACEMENT OFFERING; (2) NEW CONTRACT FOR RESERVE AND ACTIVE-DUTY MILITARY MEDICAL ASSESSMENTS; AND...

November 07 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 12, 2023 VANCOUVER, BC, Oct. 12, 2023 /CNW/ - TSX VENTURE COMPANIES RE ROYALTIES...

October 12 2023
PR Newswire (Canada)

CARESPAN ANNOUNCES TSXV CONDITIONAL APPROVAL OF VENTURE WITH CHOPRAX TO LAUNCH CHOPRA WHOLE PERSON CARE AND RESUMPTION OF TRADING

CARESPAN ANNOUNCES TSXV CONDITIONAL APPROVAL OF VENTURE WITH CHOPRAX TO LAUNCH CHOPRA WHOLE PERSON CARE AND RESUMPTION OF TRADING Canada NewsWire VANCOUVER, BC, Oct. 12, 2023 /NOT FOR...

October 12 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CSPN Canada NewsWire VANCOUVER, BC, le 11 oct. 2023 VANCOUVER, BC, le 11 oct. 2023...

October 11 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CSPN

Canadian Investment Regulatory Organization Trade Resumption - CSPN Canada NewsWire VANCOUVER, BC, Oct. 11, 2023 VANCOUVER, BC, Oct. 11, 2023 /CNW/ - Trading resumes in: Company: CareSpan...

October 11 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.03514000.04071429CS
4-0.005-100.050.0550.03550000.05173684CS
120.00512.50.040.060.02590210.04673918CS
26-0.055-550.10.120.02136490.04692291CS
52-0.045-500.090.150.02128230.05958238CS
156-0.605-93.07692307690.650.650.02106690.13653876CS
260-0.605-93.07692307690.650.650.02106690.13653876CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.58
(85.88%)
534.25k
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 16.71
(48.53%)
19
PEGYPineapple Energy Inc
$ 0.0745
(43.55%)
5.45M
COMMCommScope Holding Company Inc
$ 1.18
(29.00%)
7
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.34
(23.10%)
1.28k
WORXSCWorx Corporation
$ 2.25
(-18.48%)
430
ACONAclarion Inc
$ 0.3295
(-16.09%)
55.63k
PCSAProcessa Pharmaceuticals Inc
$ 2.10
(-13.58%)
41.6k
VINCVincerx Inc
$ 0.7773
(-13.32%)
1.99k
BACKIMAC Holdings Inc
$ 4.51
(-11.57%)
1.15k
PEGYPineapple Energy Inc
$ 0.0745
(43.55%)
5.45M
TVGNTevogen Bio Holdings Inc
$ 1.58
(85.88%)
534.25k
SQQQProShares UltraPro Short QQQ
$ 11.61
(-3.25%)
350.88k
FRGTFreight Technologies Inc
$ 1.10
(20.39%)
228.41k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0486
(-0.82%)
165.28k

Discussion

View Full Feed
infamous infamous 5 minutes ago
I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it
EBET
B_B! B_B! 7 minutes ago
Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub
PLUG
B_B! B_B! 10 minutes ago
But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉
PLUG
dukeb dukeb 11 minutes ago
Eddie Vakser associated with a scam? Say it ain't so!
AURI
dukeb dukeb 13 minutes ago
Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.
INV4 INV4 13 minutes ago
Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine
NKLA
TRUISM TRUISM 14 minutes ago
Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-
KBLB
dukeb dukeb 17 minutes ago
Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer
Nightdaytrader Nightdaytrader 26 minutes ago
Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..
COOP
infamous infamous 28 minutes ago
Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo
EBET
SilverChampion58 SilverChampion58 31 minutes ago
🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to
SilverChampion58 SilverChampion58 32 minutes ago
🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B
SilverChampion58 SilverChampion58 33 minutes ago
🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t
SilverChampion58 SilverChampion58 34 minutes ago
🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/
DJI
B_B! B_B! 38 minutes ago
Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.
PLUG
B_B! B_B! 46 minutes ago
$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd
PLUG
jxyzobrien jxyzobrien 52 minutes ago
tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4
inti23 inti23 53 minutes ago
Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!
COWI
makingmoneyx3 makingmoneyx3 57 minutes ago
Where do you get your very bad information? Absolutely nothing to backup anything you say.
TXTM
Investor2014 Investor2014 60 minutes ago
Nope we write the script, always steps ahead you!
AVXL
NorthPeak22 NorthPeak22 1 hour ago
Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202
TGLO
space~farm space~farm 1 hour ago
Would love to hear how this will work given the market cap required and shares outstanding. MHRA is a small regulatory jurisdiction. Approval would absolutely be positive for share price but there is an infinitesimally small chance it will shoot to $25. Just look at the IOVA chart after their FDA ap
IOVA
videoRoB1 videoRoB1 1 hour ago
You’re a lying POS. You already admitted it.
IQST
videoRoB1 videoRoB1 1 hour ago
Nobody believes that guy. He is a loser just living in Mom’s basement and looking for a rise.
IQST

Your Recent History

TSXV
CSPN
Carespan Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved