ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Republic Services

Republic Services (RPU)

175.00
0.45
( 0.26% )
Updated: 04:53:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
175.00
Bid
173.85
Ask
175.00
Volume
40
173.85 Day's Range 175.00
133.10 52 Week Range 182.20
Previous Close
174.55
Open
173.85
Last Trade
10
@
175
Last Trade Time
04:50:54
Average Volume (3m)
234
Financial Volume
-
VWAP
-

RPU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.61.50812064965172.4175.2170.9499990173.54380531DE
41.350.777425856608173.65175.2166.1143170.97321261DE
12-1.25-0.709219858156176.25182.2166.1234174.87646661DE
2620.513.2686084142154.5182.2145.25235167.57267644DE
5241.130.6945481703133.9182.2133.1199161.09581536DE
15641.130.6945481703133.9182.2133.1199161.09581536DE
26041.130.6945481703133.9182.2133.1199161.09581536DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LRHCLa Rosa Holdings Corporation
$ 1.07
(75.07%)
618.78k
CJETChijet Motor Company Inc
$ 0.409
(41.03%)
2.06M
VXRTVaxart Inc
$ 0.9263
(23.52%)
1.52M
KITTNauticus Robotics Inc
$ 0.1955
(21.81%)
6.27M
AVGRAvinger Inc
$ 2.00
(20.48%)
8
NXLNexalin Technologies Inc
$ 0.9656
(-30.04%)
163.03k
GANXGain Therapeutics Inc
$ 1.36
(-28.04%)
98.21k
LGHLWLion Group Holding Ltd
$ 0.0071
(-20.22%)
5.51k
RZLTRezolute Inc
$ 4.13
(-19.96%)
13.11k
YYGHYY Group Holding Ltd
$ 0.94
(-18.26%)
20.28k
KITTNauticus Robotics Inc
$ 0.1955
(21.81%)
6.27M
CJETChijet Motor Company Inc
$ 0.409
(41.03%)
2.06M
VXRTVaxart Inc
$ 0.9263
(23.52%)
1.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.31
(20.18%)
1.16M
NVDANVIDIA Corporation
$ 131.41
(1.39%)
833.47k

Discussion

View Full Feed
ramalio ramalio 3 minutes ago
Someone who, like you, appears in a forum out of nowhere and only bashes there is fundamentally suspicious, your wording and the content of your posts confirm this and speak volumes. Well-meaning honest criticism looks different, dear fairhaird friend with your (pretty curious) 180 PMs, LOL. Your hi
BMXI
nwsun nwsun 4 minutes ago
Cant open it .
SFLM
HUNGRY JOE HUNGRY JOE 6 minutes ago
You are the mother of all losers STRONZO
INQD
KILLAZILLA KILLAZILLA 6 minutes ago
ACTUAL TRADE RESULTS...OVER 3-1 SELL VOLUME. THIS POS ALWAYS TANKS POST FLUFF PODCRAP BS....

GET OUT WHILE you STILL HAVE A SEAT ON THAT MUSICAL CHAIR....

https://ih.advfn.com/stock-market/USOTC/decentral-life-pk-WDLF/trades

IS NONE REPORTING, DELINQUENT
WDLF
DD_dempsey DD_dempsey 9 minutes ago
IMO-close above .005+ pps tmrw -very BULLISH

All one has to do is look at where this stock popped off from a few weeks ago. That’s right - .004 pps. .004 to .015+ pps n in one session. We certainly don’t have to do that again - but it’s clear that .0035-.004 pps has enough bid su
RONN
Dead On Arrival Dead On Arrival 13 minutes ago
That is a great read. Not sure why it will take a long time to get the mine back up and running.
EXMGF
chicks0123 chicks0123 18 minutes ago
Good morning CLNVers
CLNV
Hi_Lo Hi_Lo 23 minutes ago
You're a creep. Stop stalking me on every board I post on about the stock.
Look in the mirror creep. You sure can dish it out but you can't take it.

HQGE is in early development, can easily reach pennies.
LOL!!! It's going the wrong direction, like pretty much all your p
HQGE
CrypticMinotaur54 CrypticMinotaur54 24 minutes ago
I honestly dont think that they are doing as bad if they still got such an experienced person on the board, dont think that Michael would still join the company and drag his name trough the dirt if he thinks that it will be a huge disaster. But thats just my opinion and I am probably just looking fo
VERI
nnvcfan nnvcfan 27 minutes ago
The average percentage of revenue that is earnings for centralized exchanges (CEX) and decentralized exchanges (DEX) can vary widely based on a number of factors, including the size of the exchange, the volume of trades, and the specific business model employed.

For CEXs, the revenue
NSAV
dukeb dukeb 27 minutes ago
The Rs have no choice at this point. They've put all their eggs into the whack job basket. It will be a generation or two, at least, before they are again taken seriously.

Lots of blame to go around, starting with the Turtle, who had his chance to lead his party back into sanity. I
236T568 236T568 28 minutes ago
Oh look, a big one in NYC

https://x.com/cctvidiots/status/1801519626784018554
nnvcfan nnvcfan 31 minutes ago
Keeping oneself abreast in the cryptocurrency world is a major undertaking in itself.
NSAV
nnvcfan nnvcfan 33 minutes ago
I have the impression that blockchain based crypto-exchange business is a whole lot more complicated and challenging than Online shopping, logistics, or social media software. One area that is of prime importance is customer security and insurance, etc.
NSAV
DD_dempsey DD_dempsey 34 minutes ago
With $SAPX- stair step move as we await quarterly

One thing is for certain - JB has always filed. That’s one of his managements strengths. He gets the filings done. This delay has got to be related to both the CEO health as stated clearly in the notice of late filing in May - and
SAPX
pepeoil pepeoil 34 minutes ago
Anyone selling their divi shares? Bwahaaaaa
HNRC
pepeoil pepeoil 35 minutes ago
Nice close. Bwahaaaa
HNRC
pepeoil pepeoil 36 minutes ago
I tode you boys, If Joshy Cohen was involved, it was a scam. Lol
UNRG
Helikon Helikon 37 minutes ago
OK, I want another 13 years. Then I'll be 95.
Maybe it'll work out with Falaknaz and PSPW in that time. Have a nice weekend.
PSPW
pepeoil pepeoil 38 minutes ago
Me too, globally waiting
CUBT
dukeb dukeb 38 minutes ago
From the TJ's Wikipedia page:

Trader Joe's is named after its founder, Joe Coulombe. The company began in 1958 as a Greater Los Angeles area chain known as Pronto Market convenience stores.Coulombe felt the original Pronto Markets were too similar to 7-Eleven, which he described as th
CarlCarlMcB CarlCarlMcB 41 minutes ago
Let your line out $$$$$
CRKN
CarlCarlMcB CarlCarlMcB 41 minutes ago
.03 .04 .05 Merry Christmas $$$$$$
CRKN

Your Recent History

Delayed Upgrade Clock