Westpac Banking (PK) Stock Quote WEBNF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

17.31

Bid

16.71

Ask

18.05

Volume

0.00 Day's Range 0.00

12.75 52 Week Range 18.455

Market Cap

93.513B

Previous Close

17.31

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

11,227

Shares Outstanding

3,495,805,290

Dividend Yield

PE Ratio

13.00

Earnings Per Share (EPS)

2.06

Revenue

21.65B

Net Profit

7.2B

Westpac Banking Corp is engaged in the provision of financial services including lending, deposit taking, payments services, investment portfolio management and advice, unit trust and superannuation fund management, nominee and custodian facilities, insurance services, leasing, general finance, fore... Westpac Banking Corp is engaged in the provision of financial services including lending, deposit taking, payments services, investment portfolio management and advice, unit trust and superannuation fund management, nominee and custodian facilities, insurance services, leasing, general finance, foreign exchange and money market services. Co.'s operations comprise four areas of business. These four areas of business are: Business and Consumer Banking; BT Financial Group; Westpac Institutional Bank; and New Zealand and Pacific Banking. As of Sep 30 2005, Co. had total assets of A$259,753,000,000 and total deposits of A$149,454,000,000. Show more

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.westpac.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Westpac Banking Corp Ltd (PK) is listed in the National Commercial Banks - Non Islamic sector of the OTCMarkets with ticker WEBNF. The last closing price for Westpac Banking (PK) was $17.31. Over the last year, Westpac Banking (PK) shares have traded in a share price range of $ 12.75 to $ 18.455.

Westpac Banking (PK) currently has 3,495,805,290 shares outstanding. The market capitalization of Westpac Banking (PK) is $93.51 billion. Westpac Banking (PK) has a price to earnings ratio (PE ratio) of 13.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.278	-1.58062315215	17.588	18.02	17.31	796	17.61043891	CS
4	0.838	5.08742107819	16.472	18.3	16.472	29813	18.13911747	CS
12	0.57	3.40501792115	16.74	18.455	15.9001	11227	18.03034405	CS
26	3.26	23.2028469751	14.05	18.455	13.48	6943	17.29811849	CS
52	3.586	26.1294083358	13.724	18.455	12.75	5932	15.81949746	CS
156	-2.2	-11.2762685802	19.51	20.815	12.75	5692	15.87426374	CS
260	-1.57	-8.3156779661	18.88	20.85	7.54	6453	15.1374895	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M