ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Finward Bancorp

Finward Bancorp (FNWD)

24.60
0.00
(0.00%)
Closed May 28 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.60
Bid
9.90
Ask
39.60
Volume
-
0.00 Day's Range 0.00
17.2914 52 Week Range 26.10
Previous Close
24.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,848
Financial Volume
-
VWAP
-

FNWD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.68631408962524.7724.9924.6228324.67284854CS
40.170.69586573884624.4324.9923.5378724.48940671CS
121.667.2362685265922.942522.901684824.02041486CS
263.818.269230769220.825.8820.05928723.33596366CS
521.46.0344827586223.226.117.2914669422.7293723CS
156-22.9-48.210526315847.55017.2914538031.6356566CS
260-22.9-48.210526315847.55017.2914538031.6356566CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3784
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.67
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.46
(0.00%)
0
AACGATA Creativity Global
$ 0.850101
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3784
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.67
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.46
(0.00%)
0
AACGATA Creativity Global
$ 0.850101
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.3784
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 63.67
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.84
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.46
(0.00%)
0
AACGATA Creativity Global
$ 0.850101
(0.00%)
0

Your Recent History

Delayed Upgrade Clock