BayCom Stock Quote BCML - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML) Quote

BayCom Corporation (BCML)

19.955

-0.39

(-1.89%)

Closed May 23 4:00PM

Delayed by 15 minutes

19.955

0.00

( 0.00% )

Pre Market: 8:15AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.955

Bid

7.99

Ask

31.92

Volume

-

0.00 Day's Range 0.00

15.89 52 Week Range 24.305

Previous Close

19.955

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

25,508

Financial Volume

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

BayCom Corp Reports 2024 First Quarter Earnings of $5.9 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $5.9 million, or $0.51 per diluted common share...

Form 8-K - Current report

BayCom Corp Adjusts the Record Date for Its Recently Announced Quarterly Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, announced today that, due to regulatory and statutory requirements of the NASDAQ Global Select...

Form 8-K - Current report

BayCom Corp Announces Cash Dividend

BayCom Corp (NASDAQ: BCML) (“BayCom” or the “Company”), the parent company of United Business Bank, today announced that its Board of Directors (“the Board”) declared a quarterly cash dividend of...

Form 8-K - Current report

BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4 Million

BayCom Corp (“BayCom” or the “Company”) (NASDAQ: BCML), the holding company for United Business Bank (the “Bank” or “UBB”), announced earnings of $6.4 million, or $0.55 per diluted common share...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.815	-3.92392874338	20.77	21.005	19.74	14244	20.30417373	CS
4	-0.165	-0.820079522863	20.12	21.005	19.16	20560	20.10431313	CS
12	0.035	0.175702811245	19.92	21.005	18.59	25508	19.97393937	CS
26	-0.935	-4.47582575395	20.89	24.305	18.59	24716	20.85287413	CS
52	3.505	21.3069908815	16.45	24.305	15.89	29056	19.49040134	CS
156	1.385	7.45826602046	18.57	24.305	15.02	42864	19.84431811	CS
260	-2.215	-9.99097880018	22.17	24.89	9.67	39432	18.80087836	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKANAkanda Corporation	$ 5.51 (130.54%)	13.19M
NCPLNetcapital Inc	$ 0.325 (85.93%)	60.98M
TIRXTian Ruixiang Holdings Ltd	$ 3.95 (46.84%)	5.33M
LUCYInnovative Eyewear Inc	$ 0.2445 (31.45%)	20.62M
HLTHCue Health Inc	$ 0.1231 (30.54%)	80.53M
VSTMVerastem Inc	$ 5.00 (-58.95%)	4.12M
SNSESensei Biotherapeutics Inc	$ 0.87 (-40.00%)	177.86k
GNLXGenelux Corporation	$ 3.40 (-26.09%)	5.47k
ZCARZoomcar Holdings Inc	$ 0.1937 (-24.63%)	2.26M
SMMTSummit Therapeutics Inc	$ 3.49 (-19.21%)	502.75k
GWAVGreenwave Technology Solutions Inc	$ 0.0901 (1.69%)	84.26M
HLTHCue Health Inc	$ 0.1231 (30.54%)	80.53M
NCPLNetcapital Inc	$ 0.325 (85.93%)	60.98M
LUCYInnovative Eyewear Inc	$ 0.2445 (31.45%)	20.62M
ASTIAscent Solar Technologies Inc	$ 0.1737 (-19.10%)	13.67M

jedijazz

jedijazz 5 minutes ago

$GV NEWS: Visionary Holdings Inc. Announces Share Consolidation of Ordinary Shares Effective May 29 https://finance.yahoo.com/news/visionary-holdings-inc-announces-share-123000660.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr Share Consolidation will reduce the issued outstanding number of ordinary

jedijazz

jedijazz 6 minutes ago

$GV NEWS: Visionary Holdings Inc. Announces Share Consolidation of Ordinary Shares Effective May 29 https://finance.yahoo.com/news/visionary-holdings-inc-announces-share-123000660.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr Share Consolidation will reduce the issued outstanding number of ordinary

Mr. C

Mr. C 6 minutes ago

FERC moves differently and more independently than the DOE from the admin

RAlbert

RAlbert 6 minutes ago

Still the reason is uncovered for the down fall.

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

UP AFTER EARNINGS -

Booz Allen (BAH) up 5%
Syntec Optics (OPTX) up 3%
Deckers Outdoor (DECK) up 11%
Ross Stores (ROST) up 7%

DOWN AFTER EARNINGS -

The Buckle (BKE) down 4%
Workday (WDAY) down 10%
Domo (DOMO) dow

RAlbert

RAlbert 6 minutes ago

Still the reason is uncovered for the down fall.

puffadder

puffadder 6 minutes ago

Deng gettin real chatty on X with real info and not just cryptic

LexTrader

LexTrader 6 minutes ago

Unfortunately this has been a dumpster fire so far

pmach64

pmach64 7 minutes ago

Brutal morning sell off after what appeared to be good news.

WOOFERHEAD

WOOFERHEAD 7 minutes ago

That's the inference with that twitter post from HYFI but until we get current and a filing on this, it's inconsequential.

Here's their fee schedule.

https://www.hyfi-corp.com/wp-content/uploads/2024/01/HyFi-Corp_Fee-Agreement-Onboarding.pdf

Tic toc!

bull runs

bull runs 7 minutes ago

They like dishing out a bunch of B.S., but can’t take it when logic defies their arguments. They call themselves educated. I call them INDOCTRINATED! Marxist COMMUNIST INDOCTRINATION!

Mark

Mark 7 minutes ago

band aid

band aid 7 minutes ago

Biel has had no success selling the trinket to humans so lets see if dogs will save us. Use a bielcoin and a dog treat for a buy one get one promo.

RickNagra

RickNagra 8 minutes ago

https://seekingalpha.com/news/4110167-fannie-mae-prices-708-million-connecticut-avenue-securities-remic-deal

PennyMillions852

PennyMillions852 8 minutes ago

$IGPK will prevail!

LakeshoreLeo1953

LakeshoreLeo1953 8 minutes ago

Majority of these 194 "Funds" are not index.

Since most houses (certainly the one's you note as major holders of AVXL)
develop and Market their own products with a Prospectus mimicking
an "index" model, it seems your interpretation of these holdings as actively

AZCowboy

AZCowboy 8 minutes ago

~ OK' Cool', "The Documents Say", (nationstar group), the mr cooper group, COOP is a 2018 "Acquired" home loan servicer' (LOL), ... AND' ... the WMI Holding Company owned $7,400,000,000.00 in WMB Euro Notes NOT Chapter 11 Filing Reported, ... ol' Cactus Also Directly Purchased and currently Owns WMB

PonkenPlonken

PonkenPlonken 8 minutes ago

arbitrage opp like MM gift in CADL
10.43 back to 16.70s

Edward

Edward 8 minutes ago

In the last couple of months,

https://www.accesswire.com/713023/virexit-technologies-inc-introducing-a-system-that-substantially-improves-air-and-surface-viral-transmission-site-protection-to-375000-churches-and-synagogues-44000-nursing-homes-and-37000-health-clubs-in-north-america

penguin007

penguin007 8 minutes ago

Aren't those MM trade settles? They usually come in after market close for day. I could be wrong? More importantly, I thought I read somewhere projected net profit of $100K per day coming soon?!!! That will be a game changer for BLEG, and hopefully adjust the SP based on a more accurate valuation.

tdbowieknife

tdbowieknife 9 minutes ago

Hilarious... You just don't get how this works. Whoever you are "talking" to is lying to you. They have been lying to you for years.

SNDD stuckholders will never see a penny from this scam.

..

.

LucidDream006

LucidDream006 9 minutes ago

This is the delusional mindset I'm talking about. "Just about bottom", what are you talking about. This is just about top before it goes back to trips, smh.

L8TR

L8TR 9 minutes ago

gasman48

gasman48 9 minutes ago

Any idea on the stock price demise??

L8TR

L8TR 10 minutes ago

NLBNPIT1WVQ7 20240920 30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions