We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing p... AcuityAds Holdings Inc is active in the technology sector. Its business includes the provision of targeted digital media solutions that enable advertisers to connect with their audience across online display, video, social and mobile campaigns. Its solutions include Illumin, which is its marketing platform; Attention Advertising; and Audience Solutions. Its geographical segments are the United States, Canada, Europe & others, of which the majority of its revenue comes from the United States. Show more
BELGRADE, Mont., May 20, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...
BELGRADE, Mont., May 13, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...
BELGRADE, Mont., May 07, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...
BELGRADE, Mont., April 17, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “the Company”) (NASDAQ: BAER) today announced the closing of a registered direct offering...
BELGRADE, Mont., March 19, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...
BELGRADE, Mont., March 13, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...
BELGRADE, Mont., March 08, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...
BELGRADE, Mont., March 04, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.982800982801 | 4.07 | 4.365 | 3.87 | 13373 | 4.06633631 | CS |
| 4 | -0.87 | -17.7551020408 | 4.9 | 4.9 | 3.8 | 19379 | 4.15225304 | CS |
| 12 | -1.08 | -21.1350293542 | 5.11 | 6.2 | 3.8 | 19713 | 4.72596977 | CS |
| 26 | -1.54 | -27.6481149013 | 5.57 | 7.82 | 3.8 | 21305 | 5.4136291 | CS |
| 52 | -1.92 | -32.268907563 | 5.95 | 9.19 | 3.8 | 41324 | 6.36294805 | CS |
| 156 | -16.12 | -80 | 20.15 | 25.9 | 3.26 | 191984 | 7.33749572 | CS |
| 260 | -16.12 | -80 | 20.15 | 25.9 | 3.26 | 191984 | 7.33749572 | CS |
Drugdoctor
7 months ago
Awl416
7 months ago
Awl416
7 months ago
moondogaz
1 year ago
madras50
1 year ago
glenn1919
1 year ago
Awl416
1 year ago
TheFinalCD
1 year ago
IOUBLOKE1
1 year ago
Awl416
1 year ago
Awl416
1 year ago
TheFinalCD
1 year ago
TheFinalCD
1 year ago
TheFinalCD
1 year ago
Drugdoctor
1 year ago
Mt. Blanc
1 year ago
Docstemcell2020
1 year ago
Drugdoctor
1 year ago
Awl416
1 year ago
TheFinalCD
1 year ago
glenn1919
1 year ago
AliAngel
1 year ago
Drugdoctor
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
