ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,487.03
0.25%
US Tech 100
19,408.40
0.00%
Dow Jones
38,834.86
0.15%
Brent Oil
84.665
-0.04%
Bitcoin
65,909.90
1.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Quote

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
2,344.00
-4.00
( -0.17% )
Updated: 03:05:24
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,344.00
Bid
2,340.00
Ask
2,356.00
Volume
5,118
2,328.00 Day's Range 2,352.00
1,527.50 52 Week Range 2,949.00
Market Cap
2.426B
Previous Close
2,348.00
Open
2,340.00
Last Trade
441
@
2352.126
(O)
Last Trade Time
03:06:17
Financial Volume
119,968p
VWAP
2,344.0421
Average Volume (3m)
437,929
Shares Outstanding
103,310,000
Dividend Yield
-
PE Ratio
6.44
Earnings Per Share (EPS)
3.65
Revenue
5.17B
Net Profit
376.6M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
1970
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,348p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 2,949.00p.

Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.43 billion. Wizz Air has a price to earnings ratio (PE ratio) of 6.44.

WIZZ Latest News

More News

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

Wizz Air Holdings PLC 17 June 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 17 June 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), one of the most...

June 17 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer Non-UK 2...

June 12 2024
RNS Regulatory News

IN BRIEF: Wizz Air passenger numbers and load factor rise in May

PLC - Budapest-based budget airline - Carries 5.1 million passengers in May, up 2.1% from 5.0 million passengers a ye ...

June 04 2024
Alliance News

Wizz Air Holdings PLC May 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 04 June 2024   MAY 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 5.1 MILLION PASSENGERS Ticker:  WIZZ Geneva, 4 June 2024: Wizz Air Holdings Plc ("Wizz Air...

June 04 2024
RNS Regulatory News

Wizz Air Holdings PLC Block Listing Six Monthly Return

Wizz Air Holdings PLC 30 May 2024   Blocklisting - Interim Review Wizz Air Holdings Plc. BLOCK LISTING SIX MONTHLY RETURN Geneva, 30 May 2024: Name of applicant: Wizz Air Holdings Plc Name of...

May 30 2024
RNS Regulatory News

Wizz Air swings to annual profit as revenue and passenger numbers rise

Wizz Air Holdings PLC on Thursday said it swung to an annual profit, as revenue rose strongly in its financial 2024 a ...

May 23 2024
Alliance News

Wizz Air Holdings PLC Final Results

Wizz Air Holdings PLC 23 May 2024   WIZZ AIR HOLDINGS PLC - UNAUDITED RESULTS FOR THE 12 MONTHS TO 31 MARCH 2024   WIZZ AIR RETURNS TO PROFIT IN F24; DELIVERS IMPROVED ASSET UTILIZATION AND...

May 23 2024
RNS Regulatory News

Wizz Air Holdings PLC Application for Listing Notice

Wizz Air Holdings PLC 20 May 2024   Application for Listing Notice Geneva, 20 May 2024: Wizz Air Holdings Plc (the "Company" and, together with its subsidiaries, the "Group") today announces...

May 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-154-6.164931945562498253622864929822406.52178337DE
434417.22000254820004347682340.26317084DE
1224611.72545281222098254819004379292205.46843029DE
2621410.0469483568213025481795.54128002156.40780572DE
52-539-18.695802983288329491527.54178282126.13104239DE
156-2539-51.99672332584883547813204926642742.90192512DE
260-1188-33.63533408833532559513204612103176.47999941DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.855
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.8409
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.855
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.8409
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.855
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.8409
(0.00%)
0

Discussion

View Full Feed
janice shell janice shell 13 minutes ago
And what are the odds Trump will pull out? What will be his excuse?
B_B! B_B! 15 minutes ago
Old news for me, but not for you.
PLUG
littlejohn littlejohn 19 minutes ago
Alexandria, Egypt has over 5 million population...

https://www.localguidetoegypt.com/post/where-to-stay-in-alexandria-egypt-7-best-hotels-in-the-mediterranean-city

Cairo, Egypt has over 10 million population...

GRRR starter contract in Egypt may
GRRR
nowwhat2 nowwhat2 21 minutes ago
Overhead Resistance =

https://investorshub.advfn.com/uimage/uploads/2024/6/20/ljdgbbtc_666_19_15d_1130pm_ohtl_res.jpg



Same time this is happening.....

https://investorshub.advfn.com/uimage/uploads/2024/6/19/sieyzbtc_666_19_1y_crucial_HODL_
BTCUSD
Termite7 Termite7 24 minutes ago
Will these guys emerge from BQ, or just go away? .....Thanks!!!
RADCQ
skydog526 skydog526 27 minutes ago
You feel lucky punk?
BTCUSD
nwsun nwsun 31 minutes ago
Did you ever hear back from the SEC
SFLM
Ashley250nelson Ashley250nelson 39 minutes ago
I think .10 possible here with merger done whenever it happens
HDUP
236T568 236T568 39 minutes ago
Debate qualification window is now closed.

https://x.com/mkraju/status/1803675402658857096
Ashley250nelson Ashley250nelson 40 minutes ago
This goes to .01 at best never gets back to .10
GSTC
PeterP1 PeterP1 44 minutes ago
i do think you are wrong here, European companies will be attractive from global approach view. As well I believe MiSO3 will be very interesting to them, when checking their profile).
AFFU
Sheepdog Sheepdog 49 minutes ago
It's a scam.
GCAN
newmedman newmedman 49 minutes ago
https://x.com/MeidasTouch/status/1803555145311285517
nowwhat2 nowwhat2 50 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/20/estiyBTC_666_19_15D_1115PM_OHTL_BO_CONF.jpg



This is what that line WAS, okay ? ;
BTCUSD
Wise Man Wise Man 55 minutes ago
BOOM. David Thompson appears in a District Court with the Wazee case.
He was already called "omnipresent", because he seized control of many cases expelling the original attorneys, in order to control the narrative in his frivolous lawsuits.
This way, he could be seen with Fairholme, B
FNMA
$theDDmessiah $theDDmessiah 56 minutes ago
Get ready just checked chart last week lol not falling apart it's time buddy! Shorts are screwed
IFUS
PC retired PC retired 59 minutes ago
The truth is easily found, in any good physics textbook.
ASRE
nowwhat2 nowwhat2 59 minutes ago
Heya' come a da' move......
Iss jus dat simple......
Do O' Die ?

Waas it gonna BE ?


https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg
BTCUSD
boi568 boi568 1 hour ago
Try again.
AVXL
real777mellon real777mellon 1 hour ago
Wouldn't it be worth getting his name though? I mean I'd take a penny from him to out the tough incels that harass anyone for being helpful.
FNMA
SkeBallLarry SkeBallLarry 1 hour ago
Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/

Your Recent History

LSE
WIZZ
Wizz Air
BIT
P10QA8
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved