ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,421.03
0.00%
US Tech 100
19,106.40
0.74%
Dow Jones
38,712.21
0.00%
Brent Oil
82.135
-0.20%
Bitcoin
68,025.03
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Quote

Shaftesbury Capital Plc

Shaftesbury Capital Plc (SHC)

Amundi CAC 40 Daily 1x Inverse UCITS ETF
Sotera Health Company
140.80
-1.60
( -1.12% )
Updated: 08:09:57
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
140.80
Bid
140.70
Ask
141.00
Volume
670,766
140.70 Day's Range 144.80
101.90 52 Week Range 151.10
Market Cap
2.748B
Previous Close
142.40
Open
144.80
Last Trade
320
@
140.8
(AT)
Last Trade Time
08:07:10
Financial Volume
946,411p
VWAP
141.094
Average Volume (3m)
3,422,072
Shares Outstanding
1,953,170,495
Dividend Yield
2.24%
PE Ratio
3.66
Earnings Per Share (EPS)
0.38
Revenue
195.1M
Net Profit
750.4M

About Shaftesbury Capital Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.shaftesburycapital.com/en/about-us.html
Headquarters
London, Gbr
Founded
1970
Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 142.40p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 101.90p to 151.10p.

Shaftesbury Capital currently has 1,953,170,495 shares outstanding. The market capitalization of Shaftesbury Capital is £2.75 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.66.

SHC Latest News

More News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 07 June 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

June 07 2024
RNS Regulatory News

Shaftesbury Capital PLC Block listing Interim Review

Shaftesbury Capital PLC 07 June 2024   Shaftesbury Capital PLC (the "Company")   CORRECTION OF BLOCK LISTING SIX MONTHLY RETURNS     Pursuant to the admission to listing on 7 June 2024 of...

June 07 2024
RNS Regulatory News

Shaftesbury Capital PLC Additional Listing

Shaftesbury Capital PLC 05 June 2024                               Shaftesbury Capital PLC ("the Company")   Application has been made to the Financial Conduct Authority and the London Stock...

June 05 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 31 May 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

May 31 2024
RNS Regulatory News

Shaftesbury Capital PLC Result of AGM

Shaftesbury Capital PLC 23 May 2024   23 May 2024   SHAFTESBURY CAPITAL PLC (the "Company")   RESOLUTIONS PASSED AT 2024 ANNUAL GENERAL MEETING   The results of the voting by poll on the...

May 23 2024
RNS Regulatory News

Shaftesbury Capital says "strong" leasing demand continues

Shaftesbury Capital PLC said on Thursday it has seen "excellent" leasing momentum and low vacancy across all uses in ...

May 23 2024
Alliance News

Shaftesbury Capital PLC AGM Trading Update

Shaftesbury Capital PLC 23 May 2024   PRESS RELEASE 23 May 2024 AGM Trading Update Shaftesbury Capital PLC ("Shaftesbury Capital") publishes a trading update ahead of the Company's Annual...

May 23 2024
RNS Regulatory News

Shaftesbury Capital PLC Additional Listing

Shaftesbury Capital PLC 16 April 2024   SHAFTESBURY CAPITAL PLC (THE "COMPANY")     Block Listing Application   Application has been made to the Financial Conduct Authority and the London...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.7-4.54237288136147.5147.5139.32055546143.10783771DE
42.41.73410404624138.4151.1137.73578920142.84182758DE
120.30.213523131673140.5151.1130.93422072139.50553057DE
2614.611.5689381933126.2151.1119.93226464135.11394549DE
5220.717.2356369692120.1151.1101.93291229125.68450007DE
156-34.6-19.7263397948175.4181.392.92719203132.47147494DE
260-70.7-33.4278959811211.527592.92829863154.19653485DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.06
(62.43%)
16.51M
BRTXBioRestorative Therapies Inc
$ 1.95
(44.44%)
6.8M
LGVNLongeveron Inc
$ 2.60
(43.65%)
18.19M
CEROCERo Therapeutics Holdings Inc
$ 0.93
(32.25%)
17.07k
DUOFangDD Network Group Ltd
$ 0.7576
(24.20%)
3.98M
IONMAssure Holdings Corporation
$ 0.248
(-51.66%)
1.05M
CARACara Therapeutics Inc
$ 0.505
(-25.68%)
161.08k
APYXApyx Medical Corporation
$ 1.24
(-20.01%)
247
NAVINavient Corporation
$ 11.70
(-19.14%)
5
PRFXPainReform Ltd
$ 0.6153
(-18.73%)
87.97k
LGVNLongeveron Inc
$ 2.58
(42.54%)
18.19M
NCINeo Concept International Group Holdings Ltd
$ 1.06
(62.43%)
16.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.53
(12.98%)
10.35M
BRTXBioRestorative Therapies Inc
$ 1.92
(42.22%)
6.83M
NVDANVIDIA Corporation
$ 127.97
(2.21%)
5.53M

Discussion

View Full Feed
Tomuggly313 Tomuggly313 1 minute ago
If people had patience and common sense the party would've started yesterday. But I'm not complaining. We are all here at the perfect time. Before a huge merger is announced. Caven has already proved he is a capable and bright CEO. I have zero doubts about him. I believe we see multiple pennies this
CIVX
CaptHowdy CaptHowdy 2 minutes ago
Reading is fundamental 🤪 That is not what the May 20th PR says. Phipps is not the NextPlat CEO. President and CEO of "Global Operations" is his role; NOT the company's Chief Executive Office.

DOH!!
RXMD
TradingCharts TradingCharts 2 minutes ago
Period when to buy stocks.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173781558
SYAXF
GrannPiano GrannPiano 2 minutes ago
Repetition is a powerful exercise in the pursuit of knowledge. Someday you too will understand, grasshopper. Learn and go forth.
NWBO
WebSlinger WebSlinger 2 minutes ago
Psyched Wellness Developing Amanita Muscaria Gummies for Sale in the USA

June 13, 2024 7:30 AM EDT | Source: Psyched Wellness Ltd.

Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched
PSYC PSYCF
Eli-316 Eli-316 3 minutes ago
I'm pretty sure that the 3b is off of the OS but can't be 100% certain.
CGAC
glenn1919 glenn1919 3 minutes ago
EVGO.....................BLNK....................................LEV...................................https://stockcharts.com/h-sc/ui?s=LEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=
BLNK EVGO
AugustaFriends AugustaFriends 3 minutes ago
$JDZG can you do your magic here - I have 20K shares - I need $2.40 on this one
JDZG
Alley-oop Alley-oop 3 minutes ago
How high this will go once the company cancels the 3 billion shares?
CGAC
fredscott36 fredscott36 4 minutes ago
....another day and no DECISIONS on Sonterra/LIBOR.......=......GOOD NEWS, imo, because this case is being delved into, DEEPLY.......BIGTIME PIT OF LEGAL NONSENSE..........antitrust always does that..............????..............ain't gonna be any type of dismissal and sending back antitrust cases
AugustaFriends AugustaFriends 4 minutes ago
$CERo up 38% Therapeutics, Inc. Completes IND-Enabling Activities Following Successful Manufacturing Runs for Lead Compound CER-1236

https://finance.yahoo.com/news/cero-therapeutics-inc-completes-ind-121500703.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
CERO
eagle8 eagle8 5 minutes ago
Peter Davis
@peter_brit
·
5h
#dcvax $nwbo #gbm
Quote
Gregory Zivic, MD
@metacollectiveG
·
9h
Replying to @dcvaxdaw @justinkeister5 and 3 others
They don’t need aggression right now. Speak softly and carry a big stick. Deliv
ASM NWBO
Money hunt Money hunt 5 minutes ago
230k Bo to shabby dude!!! i’m almost there
RSLS
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
rfeadsssssssssssssssss


https://www.optionmillionaires.com/reads/
iamthe walrus iamthe walrus 5 minutes ago
There is a possibility that an IV of umbilical Cord Stem Cells could help . My Mom got an IV of Stem Cells from Leo Corp Inc( a California lab ) called CytoCord and Altogex administered at North Florida Stem Cells in Orange Park Florida . They say they are not shipped out unless the stem cells are
CRTG
glenn1919 glenn1919 5 minutes ago
BLNK......LEV..........MULN........................https://stockcharts.com/h-sc/ui?s=LEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLNK MULN
Alley-oop Alley-oop 5 minutes ago
I am thinking, the company is buying back all these diluted shares. Once the dilution is over, they can cancel the majority of buy back shares. The company has revenues.
TKMO
Donotunderstand Donotunderstand 5 minutes ago
IMO - at least for one news cycle - maybe only some places

big PR from working on housing

and - IMO - with control of Treasury --- announce a suspension of the fee for 12 months -

mortgage rates drop 1/2 point over night

why "they" do not
FNMA
train21 train21 6 minutes ago
that's right KATE is a serial bull shitter she be selling itchy nuts for several years now
$QEDN is good for a few ticks on a yearly or so cycle and that's it
she a mini version of D*****
T53 had this on his to do list couple years ago
QEDN
AlchemicalAdventurer9 AlchemicalAdventurer9 6 minutes ago
You still in this pos
RLTR
BCM18 BCM18 7 minutes ago
You are an idiot

50 buck flip chump
BLLB
dshade dshade 7 minutes ago
Stay focused. https://www.bizjournals.com/tampabay/news/2024/01/31/cyber-fuels-partners-with-mabanaft-for-tampa-plan.html

CyberFuels Inc. has partnered Mabanaft GmbH & Co. KG to aid in the development of a new energy campus in Port Tampa City.

Palm Beach Gardens-based C
ECSL
crazy horse 0 crazy horse 0 7 minutes ago
All Aboard

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448252970_10228252647355649_2692273925766522679_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=VSSjr_-3lnEQ7kNvgFrDlXG&_nc_ht=scontent-mia3-2.xx&oh=00_AYD9UEd4CZ14Smg_0HY2sKRJxoLgHz2Lst5flRT_aud2Jg&oe=6670A4E7
18 wheeler 18 wheeler 7 minutes ago
So why was there no notification of a 1:60,000 RS mention in the First Quarter of 2024? Is NICH perhaps the reason that keeps investors from knowing about a scam? Even as we speak?

"The SEC requires all publicly traded companies, foreign and domestic, to disclose financial conditions,
NICHD
Arnie1 Arnie1 7 minutes ago
I still believe that Sensoria is a very good Merger with LLBO especially with the ITBRA and A1 technology!! Let's keep on Praying that this will happen!! When this happens the SP will open between $1 to $10!! And then we could apply for Nasdaq and it will go beyond $10!! Believe and see it!!!!
LLBO

Your Recent History

LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved