ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,149.20
1.01%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.415
0.30%
Bitcoin
64,350.85
-0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Petershill Partners Plc (PHLL) Quote

Petershill Partners Plc

Petershill Partners Plc (PHLL)

LSE
204.50
0.00
( 0.00% )
Updated: 05:10:31
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
204.50
Bid
204.50
Ask
206.00
Volume
91,805
200.00 Day's Range 205.50
140.00 52 Week Range 208.50
Market Cap
2.29B
Previous Close
204.50
Open
200.00
Last Trade
1
@
204.5
(O)
Last Trade Time
06:18:47
Financial Volume
184,011p
VWAP
200.4366
Average Volume (3m)
438,331
Shares Outstanding
1,119,868,078
Dividend Yield
-
PE Ratio
7.13
Earnings Per Share (EPS)
0.29
Revenue
-
Net Profit
321.1M

About Petershill Partners Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.petershillpartners.com
Headquarters
London, Gbr
Founded
1970
Petershill Partners Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker PHLL. The last closing price for Petershill Partners was 204.50p. Over the last year, Petershill Partners shares have traded in a share price range of 140.00p to 208.50p.

Petershill Partners currently has 1,119,868,078 shares outstanding. The market capitalization of Petershill Partners is £2.29 billion. Petershill Partners has a price to earnings ratio (PE ratio) of 7.13.

PHLL Latest News

More News

Petershill to return USD100 million to shareholders via tender offer

Shares in Petershill Partners PLC rose on Tuesday after it pledged to return up to USD100 million to shareholders via ...

April 23 2024
Alliance News

Petershill Partners PLC Notice of AGM and Proposed Final Dividend

Petershill Partners PLC 23 April 2024   PETERSHILL PARTNERS PLC NOTICE OF 2024 ANNUAL GENERAL MEETING AND PROPOSED FINAL DIVIDEND   LONDON - April 23, 2024 - Petershill Partners plc (the...

April 23 2024
RNS Regulatory News

Petershill Partners PLC Proposed Tender Offer

Petershill Partners PLC 23 April 2024   23 April 2024 PETERSHILL PARTNERS PLC Proposed return of up to US$100 million* to Shareholders by way of tender offer for up to 37,870,955 Ordinary...

April 23 2024
RNS Regulatory News

Petershill Partners PLC Private Funds Shareholding in the Company

Petershill Partners PLC 15 April 2024   15 April 2024     PETERSHILL PARTNERS PLC (the "Company")     Private Funds ShareHolding in the company     The Operator has notified the Board of...

April 15 2024
RNS Regulatory News

Petershill Partners PLC Transaction in Own Shares

Petershill Partners PLC 12 April 2024   Transactions in own shares   Date of purchase: 11 April 2024 Aggregate number of ordinary shares purchased: 79 Lowest price paid per share GBp 195.00...

April 12 2024
RNS Regulatory News

Petershill Partners PLC Transaction in Own Shares

Petershill Partners PLC 11 April 2024   Transactions in own shares   Date of purchase: 10 April 2024 Aggregate number of ordinary shares purchased: 100 Lowest price paid per share GBp 194.20...

April 11 2024
RNS Regulatory News

Petershill Partners PLC Transaction in Own Shares

Petershill Partners PLC 10 April 2024   Transactions in own shares   Date of purchase: 09 April 2024 Aggregate number of ordinary shares purchased: 100 Lowest price paid per share GBp 196.60...

April 10 2024
RNS Regulatory News

Petershill Partners PLC 2023 Annual Report and Accounts

Petershill Partners PLC 10 April 2024   ​PETERSHILL PARTNERS PLC 2023 Annual Report and Accounts For the year ended 31 December 2023     LONDON - April 10, 2024 - Petershill Partners plc (LSE:...

April 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
123.713.1084070796180.8208.5178.4880942203.71563708DE
416.18.54564755839188.4208.5178.4557957199.3694916DE
1220.711.2622415669183.8208.5166.8438331183.73811539DE
2655.537.2483221477149208.5141.4781181167.09415123DE
5237.122.1624850657167.4208.5140707501163.75205404DE
156-145.5-41.5714285714350359.35140945059224.31747967DE
260-145.5-41.5714285714350359.35140945059224.31747967DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 30.00
(166.67%)
54.82k
TVGNTevogen Bio Holdings Inc
$ 1.40
(64.71%)
1.29M
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
16.8M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
3.58M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.60
(23.82%)
3.12k
ZENVZenvia Inc
$ 1.67
(-24.09%)
5
AHGAkso Health Group
$ 0.60
(-22.08%)
10
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
WORXSCWorx Corporation
$ 2.22
(-19.57%)
3.28k
ACONAclarion Inc
$ 0.316
(-19.53%)
195.45k
PEGYPineapple Energy Inc
$ 0.07
(34.87%)
16.8M
FRGTFreight Technologies Inc
$ 1.22
(33.52%)
3.58M
KTRAKintara Therapeutics Inc
$ 0.183
(15.82%)
2.93M
TVGNTevogen Bio Holdings Inc
$ 1.40
(64.71%)
1.29M
SQQQProShares UltraPro Short QQQ
$ 11.64
(-3.00%)
1.2M

Discussion

View Full Feed
vuletini vuletini 4 minutes ago
Large scale upgrade - Faster, cheaper, enhanced security never to be compromised. Shibarium to undergo hard fork May 2nd.
SHIBUSD
Backstabbed Backstabbed 4 minutes ago
Back to pink current. I like how the CEO is taking care of this stock very carefully.

They filed an 8K 10K/A and a 10K.
GXXM
apontem apontem 7 minutes ago
It's important to take care of your health. A good routine for maintaining overall health is crucial and includes a balanced diet, regular exercise, adequate sleep, and stress management. It's also important to stay hydrated, limit alcohol and tobacco use, and schedule regular check-ups with your he
Jaxon2010 Jaxon2010 7 minutes ago
Nice!!

Crazy thin going up. Those are golden!!

Just loved seeing whoever was trying to stop it at 13 get run over!

IGPK
DesktopDR DesktopDR 7 minutes ago
Are you sure that T-Mob is July 9th. I thought Verizon was set for July 9?
VPLM
tw0122 tw0122 8 minutes ago
BCSAU $19 +68% TVGN FRGT PEGY ELWS NIVF
Blockchain Coinves.BCSAU
19.00 +68.89% 78.38K
Tevogen Bio Holdin.TVGN
1.35 +58.82% 1.32M
Freight TechFRGT
1.25 +36.76% 3.73M
Pineapple HoldingsPEGY
0.071 +36.80% 17
ELWS FRGT NIVF
fliegenfranz1 fliegenfranz1 10 minutes ago
i truly feel sorry for your mother...smh
AXXA
Minddoc7 Minddoc7 10 minutes ago
Article by Gamza Khanzadaev: Dogecoin ( DOGE ) Listing on Coinbase ( COIN ) likely.

" The long-awaited listing of futures for the popular meme cryptocurrency Dogecoin (DOGE) on leading U.S. exchange Coinbase appears increasingly likely, as mysterious transfers totaling nearly 557 mil
COIN
Implanting Implanting 13 minutes ago
Ha Ha.....Russia's saying two can play that game. Tickles me.

https://www.zerohedge.com/markets/russia-seize-440-million-jpmorgan
FFMGF
B402 B402 19 minutes ago
Hamas is a dictatorship......'The Battle of Gaza'

The Battle of Gaza was a military conflict between Fatah and Hamas that took place in the Gaza Strip from 10 to 15 June 2007. It was a prominent event in the Fatah–Hamas conflict, centered on the struggle for power after Fatah lost the
BurgerKing82 BurgerKing82 21 minutes ago
Low Volume on a Friday
JAGX
StayHumble StayHumble 23 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
StayHumble StayHumble 23 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
StayHumble StayHumble 26 minutes ago
w0w 3 operating enterprises huzzah✅
HIRU
StayHumble StayHumble 26 minutes ago
huzzah 400 to 600 mill ShareReduction oh Zurl ✅
HIRU
B402 B402 28 minutes ago
Drag Queen story time is a Democratic Absurdity.......
misterfishman misterfishman 29 minutes ago
Yea your boat is bigger than mine lol
IGPK
jbog jbog 29 minutes ago
Vin

2023 had the big fintech write down.

The 1st quarter had a estimate of ($ 0.59) 3 months ago, ($ 0.61) 2 months ago and now is at ($ 0.75) . Wrong way
misterfishman misterfishman 30 minutes ago
Lol
NNRX
StayHumble StayHumble 33 minutes ago
Xcellent100%Guarantee🔥KramersInvolved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
AMC BBBY CRTD
Dingster Dingster 34 minutes ago
GIFX CAVEAT EMPTOR GONE: DRAGON LADY LIES NOT IMPORTANT!!!
GIFX
Topfuel Topfuel 34 minutes ago
The news updates continue to ruin the company’s reputation for shareholders
They continue to lack substantial information. Whoever is writing these fit right into the SEC description below.

It’s getting to the point they will not be able to obtain venture capital money becau
DBMM
Ashley250nelson Ashley250nelson 35 minutes ago
This will go expert market .004 coming watch
HDUP
diggitydoodle diggitydoodle 37 minutes ago
Well, what's coming today. Hopefully, more than the nothing that this ticker has been putting out lately!
No info, no fins...which has gotten them no volume and no positive pps movement. But, this ticker has achieved a big fat yield sign.
Waiting for the late fins...continues.
G
RNVA

Your Recent History

LSE
PHLL
Petershill Partners
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved