Period:
Draw Mode:
| Volume | 287,786 |
|
|||||
| News | (1) | ||||||
| Day High | 150.40 | Low High |
|||||
| Day Low | 145.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petershill Partners Plc | PHLL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.40 | 3.03% | 149.80 | 11:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.00 | 145.00 | 150.40 | 149.80 | 145.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 152 | 287,786 | 149.47p | 430,163p | - | 142.00 - 243.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:51:35 | O | 23 | 149.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Petershill Partners Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.7B | 1.14B | - | 0 | -452.9M | -39.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Petershill Partners News
Loading Messages....
Petershill Partners Discussion Forums - PHLL
No Forum Threads FoundAdd a New Thread
Historical PHLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.00 | 151.40 | 142.00 | 147.00 | 590,675 | -1.20 | -0.79% |
| 1 Month | 176.20 | 177.80 | 142.00 | 157.01 | 701,033 | -26.40 | -14.98% |
| 3 Months | 168.80 | 178.40 | 142.00 | 159.08 | 663,599 | -19.00 | -11.26% |
| 6 Months | 179.20 | 185.60 | 142.00 | 164.70 | 688,436 | -29.40 | -16.41% |
| 1 Year | 228.50 | 243.50 | 142.00 | 187.84 | 763,673 | -78.70 | -34.44% |
| 3 Years | 350.00 | 359.35 | 142.00 | 246.70 | 1,077,416 | -200.20 | -57.2% |
| 5 Years | 350.00 | 359.35 | 142.00 | 246.70 | 1,077,416 | -200.20 | -57.2% |