We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BH Macro Limited - Result of AGM PR Newswire LONDON, United Kingdom, June 05 BH Macro Limited(a closed-ended collective investment scheme established as a company with limited liability under the...
BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 05 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 05 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, June 04 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...
BH Macro Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, June 03 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...
BH Macro Limited - Conversion of Securities PR Newswire LONDON, United Kingdom, June 03 BH Macro Limited (the "Company") (a closed-ended collective investment scheme established as a...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 30 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 29 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.27027027027 | 3.7 | 3.78 | 3.69 | 7406 | 3.75276648 | DE |
4 | 0.01 | 0.27027027027 | 3.7 | 3.78 | 3.58 | 25439 | 3.68445055 | DE |
12 | 0.18 | 5.09915014164 | 3.53 | 3.78 | 3.34 | 41371 | 3.52185746 | DE |
26 | 0.05 | 1.36612021858 | 3.66 | 3.96 | 3.34 | 41586 | 3.62116616 | DE |
52 | -0.45 | -10.8173076923 | 4.16 | 4.2 | 3.34 | 31277 | 3.69064709 | DE |
156 | 0.14999995 | 4.21348168239 | 3.56000005 | 5.40000008 | 3.34 | 15304 | 3.86500773 | DE |
260 | 1.13999996 | 44.3579744069 | 2.57000004 | 5.40000008 | 2.54000004 | 10692 | 3.78926685 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions