ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,070.40
0.00%
Dow Jones
40,003.59
0.34%
Brent Oil
84.065
0.56%
Bitcoin
66,748.12
0.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Alliance Pharma Plc (APH) Quote

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
35.40
0.00
( 0.00% )
Updated: 03:01:08
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.40
Bid
35.30
Ask
36.40
Volume
6,832
0.00 Day's Range 0.00
24.55 52 Week Range 70.10
Market Cap
191.213M
Previous Close
35.40
Open
-
Last Trade
2736
@
36.3211
(O)
Last Trade Time
03:00:33
Financial Volume
-
VWAP
-
Average Volume (3m)
1,564,727
Shares Outstanding
540,150,223
Dividend Yield
5.02%
PE Ratio
208.24
Earnings Per Share (EPS)
-
Revenue
167.42M
Net Profit
936k

About Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industry
Diversified Investment Holding
Website
www.alliancepharmaceuticals.com
Headquarters
Wiltshire, Gbr
Founded
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 35.40p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 70.10p.

Alliance Pharma currently has 540,150,223 shares outstanding. The market capitalization of Alliance Pharma is £191.21 million. Alliance Pharma has a price to earnings ratio (PE ratio) of 208.24.

APH Latest News

More News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 15 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

May 15 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma drops as CEO departs, delays results again

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Shares close d ...

May 09 2024
Alliance News

Alliance Pharma PLC Further Update on Preliminary Results

Alliance Pharma PLC 08 May 2024     For immediate release 8 May 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Further update on preliminary results   Alliance Pharma plc...

May 08 2024
RNS Regulatory News

Alliance Pharma PLC Management Update

Alliance Pharma PLC 08 May 2024     For immediate release 8 May 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Management update   Alliance Pharma plc (AIM: APH), the...

May 08 2024
RNS Regulatory News

Alliance Pharma PLC Preliminary Results Publication Date

Alliance Pharma PLC 26 April 2024     For immediate release 26 April 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Preliminary results publication date   Alliance Pharma...

April 26 2024
RNS Regulatory News

EARNINGS: Lok'n Store has "positive but muted" growth as Shurgard bids

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 22 2024
Alliance News

Alliance Pharma PLC Further update on timing of preliminary results

Alliance Pharma PLC 22 April 2024     For immediate release 22 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Further update on timing of preliminary results...

April 22 2024
RNS Regulatory News

Alliance Pharma PLC Update on Timing of Preliminary Results

Alliance Pharma PLC 05 April 2024     For immediate release 5 April 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Update on timing of preliminary results announcement  ...

April 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.95.6716417910433.536.332.85148480434.68227897DE
4-1-2.7472527472536.437.1524.55304510232.76840524DE
12-8.5-19.362186788243.944.9524.55156472734.92337423DE
260.41.14285714286354624.55123451436.61116152DE
52-34.1-49.064748201469.570.124.55156203542.58533843DE
156-60.5-63.08654848895.912224.55182828764.84529687DE
260-43.3-55.019059720578.712224.55153148668.77684118DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.37
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4599
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.37
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4599
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.37
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4599
(0.00%)
0
AACGATA Creativity Global
$ 0.91
(0.00%)
0

Discussion

View Full Feed
arachnodude arachnodude 3 minutes ago
LOL! Thanks for confirming. 🤪
KBLB
MagnetLover MagnetLover 3 minutes ago
The biggest assumption here is that the energy from light fixtures is worth collecting economically.

Assuming old fashioned bulbs : Why harvesting it with a black PV panel behind the bulb, diminishing the lighting output when one can use a cheap mirror to reflect it back to the room
FLCX
hawkshaw812 hawkshaw812 7 minutes ago
Pink sheet uneducated are welcome in my book the more the better
KULR
hawkshaw812 hawkshaw812 9 minutes ago
I agree he does but he needs to quit putting people down , investors have every right to be here just like he does peiord
KULR
leverage102 leverage102 11 minutes ago
NSAV $$$
NSAV in the last hour has 18,435 VIEWS AT 3:00 AM, last hour sits on top of most viewed.
International Marketing $$$$$$

https://investorshub.advfn.com/boards/most_read.aspx?p=h

Number 4 overall.. https://investorshub.advfn.com/boards/most_read
NSAV
tnc26 tnc26 14 minutes ago
Is not into common shares but then where are these new 3 million shares came from?? Look like almost every 6 months or si ab additional shares being added to the outstanding shares. Maybe u could ask tge management that questions.. This stuff can spook the investors..I just don't know what will tak
DFCO
Seekingthelight Seekingthelight 19 minutes ago
$25 plus for tomorrow!!! Hoping
GME
moondogaz moondogaz 21 minutes ago
All you got to do is Google chicken paws china...." They are in such demand that they are often more expensive than chicken meat" you can make fun..that's cool... But the shiz is gonna pop...
SPZI
Love Boat Captain Love Boat Captain 22 minutes ago
NICE appraisal page for NWBO is down. https://x.com/peter_brit/status/1792441297980076337?s=46&t=eKWlfJ_s47ckE6GTsb7D0w
NWBO
KeyKey KeyKey 29 minutes ago
Yes, and when LIBOR is closed and still no money will appear, then we finally can close this "further distributions" hope completely.
But who can explain to me the correlation between LIBOR and SAFE HARBOR ? Why does "opening" safe harbor has to wait till closure of libor ? Is this really lo
COOP
Bob Mullet Bob Mullet 31 minutes ago
WOW

THATS SOME GUESS

that is something I’ve been completely open about. Left some all the table. Already cashed in profit.
KBLB
oilsleuth oilsleuth 40 minutes ago
From the other board:

So vendors are foisting a drug (CBD) on the public that hasn't been adequately researched. Gee Adi, how irresponsible and even dangerous is that!

The latest use found for it is said to be CBD-infused tampons. That is fascinating and it would make f
RMHB
Ray_137 Ray_137 44 minutes ago
Is there an estimate how much KKR was getting paid per year. At least that money must be there. Any one with figures. TIA.
KKR
StockItOut StockItOut 50 minutes ago
Yup, that's the contract he's talking about, dummy.

All he said is the arbitration clause is not of issue and thus a worthless pursuit.

Clearly further, the arbitration clause is meaningless as they went right to court without XTI demanding arbitration, under the contra
XERI
StockItOut StockItOut 58 minutes ago
Maybe. Seems shady though. Duffy has yet to prove anything is real. No use wasting time assuming it is. At this point Duffy and Blaine D Holt have proven themselves scammers.
XERI
skitahoe skitahoe 58 minutes ago
You're right, they should be ready to issue immediately. The UK is 5 hours ahead of New York, if they notified NWBO early in the day it would come well before the open, on the other hand if it were late in the day there it would be in the middle of the market day here. The question might then be,
NWBO
RichieBoy RichieBoy 59 minutes ago
Now THAT'S what I'm talking about Pete!
Awesome post good man! 👍👌
AFFU
StockItOut StockItOut 1 hour ago
That is the strength of their claim. More weak than not because it's not a contract.
XERI
mc73 mc73 1 hour ago
Let's see how this week goes. Hope you are right.
RDGL
dinogreeves dinogreeves 1 hour ago
Well said KAM. Awesome post as always.
SPZI
firebag1 firebag1 1 hour ago
Something good is coming just around the corner!
CGAC
Wise Man Wise Man 1 hour ago
Separare Account plan explained with two tweets:
Also, today's Financial Statement fraud (gifted SPS/offset absent from the Balance Sheets) explained in one of the screenshots that, jointly with Howard's flawed EPS and PER calculation (Income Statements), aim to conceal the phase 3 of this Se
FNMA
B_B! B_B! 1 hour ago
Plug fell along with the meme stocks.
PLUG
B_B! B_B! 1 hour ago
If approved, the loan guarantee would cover any losses to loans Plug Power receives from private-sector lenders, allowing it to lower its cost of capital.
14 May 2024
https://www.canarymedia.com/articles/hydrogen/plug-power-lands-1.7billion-doe-loan-guarantee-to-boost-hydrogen-producti
PLUG

Your Recent History

LSE
APH
Alliance Pharma
BIT
P1D9U7
BNP Paribas Issuance
BIT
S27021
Societe Generale Effekten
BOV
CSNAV10
CSNAV10 Ex:8,54
BIT
P1HXC4
BNP Paribas Issuance
BIT
KOR
ETF
BIT
SFTMIB
SG Issuer Societe Generale
BIT
P1JUE2
BNP Paribas Issuance
BIT
SCK
Sciuker Frames
BIT
SEB
Sebino
BIT
P1BW86
BNP Paribas Issuance
COIN
BIAOUST
Biaocoin
BIT
P16JS2
BNP Paribas Issuance
NASDAQ
LGVCW
LAMF Global Ventures Cor...
BIT
P1DDD3
BNP Paribas Issuance
BIT
P1HXG5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved