ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,167.60
0.00%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.215
0.11%
Bitcoin
66,300.01
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Bains de Mer Monaco (BAIN) Quote

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
103.50
0.00
( 0.00% )
Updated: 03:06:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
103.50
Bid
103.00
Ask
106.50
Volume
18
103.50 Day's Range 103.50
99.00 52 Week Range 115.00
Market Cap
2.537B
Previous Close
103.50
Open
103.50
Last Trade
17
@
103.5
Last Trade Time
03:00:18
Financial Volume
-
VWAP
-
Average Volume (3m)
429
Shares Outstanding
24,516,661
Dividend Yield
1.16%
PE Ratio
2.83
Earnings Per Share (EPS)
36.56
Revenue
674.94M
Net Profit
896.22M

About Bains de Mer Monaco

Sector
Hotels And Motels
Industry
Amusement & Recreation Svcs
Website
www.montecarlosbm.com
Headquarters
Monaco, Fra
Founded
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the Euronext with ticker BAIN. The last closing price for Bains de Mer Monaco was 103.50 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 99.00 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares outstanding. The market capitalization of Bains de Mer Monaco is 2.54 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 2.83.

BAIN Latest News

More News

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

May 28 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

January 30 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. annonce une croissance de l’activité et des résultats solides pour le premier semestre de l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2023/2024 BAINS DE MER MONACO : Mise à disposition du Rapport financier semestriel 2023/2024 SOCIETE ANONYME DES...

November 28 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850

BAINS DE MER MONACO : Le Groupe S.B.M. finalise l’acquisition d’un établissement hôtelier à Courchevel 1850 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme...

October 03 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 27 septembre 2023 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital...

September 27 2023
GlobeNewswire Inc.

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale BAINS DE MER MONACO : MODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES...

August 11 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-3.2710280373810710899468102.69623771DE
4-2-1.89573459716105.5110.599408104.06705897DE
1210.975609756098102.511199429106.5844802DE
261.51.4705882352910211199449104.78275125DE
52-2.5-2.3584905660410611599677107.22213021DE
15632.545.77464788737111558.283887.71861595DE
26050.996.768060836552.611544162967.18703684DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.95
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.69
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.49
(0.00%)
0
AACGATA Creativity Global
$ 0.84
(0.00%)
0

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
As you said, you're already up what, 60%? Might be a good idea to sell now rather than two weeks from now, when nothing happens, huh?
CNNA
gdl gdl 2 minutes ago
SPX next and possibly final move to 6118. A momentum play and defined target. An easy call and it would be very interested to see the actual date it hits that milestone. Now that Trump solidified his troops in both the house/senate but also with the Supreme Court. He now has everything he needs t
BIOCHEMUP BIOCHEMUP 4 minutes ago
CEO talked about reg A financing in their podcast on Spotify.

Seems like Andrew has experience with that? >> He worked with companies at all stages and therapeutic focuses, starting as early as private companies raising series A financings all the way to assisting public companies lau
PPCB
B_B! B_B! 7 minutes ago
Pixar Comes Alive: ‘Inside Out 2’ Turns Box Office Right Side Up With 2nd Best Animated Pic Opening Of All-Time At $155M – Sunday AM Update
By Anthony D'Alessandro June 16, 2024
https://deadline.com/2024/06/box-office-inside-out-2-1235973432/


GameStop postpones
AMC
kabunushi kabunushi 14 minutes ago
This. All it took for me was one stint in retail to know I never again wanted to deal with the general public.
NWBO
Seminole Red Seminole Red 17 minutes ago
maybe Trump WILL release that client list...


White House Officials Accused

Jessica Collins is an American woman who has been abused for 17 years, in the same way as described by all previous eyewitnesses. She mentions Jeffrey Epstein, who had close ties with Bil
Seminole Red Seminole Red 18 minutes ago
that always puzzles me, if any drug causes that many problems how do they get approval from the FDA......

Let’s not forget with these Pharma Companies with the pretty commercials on their drugs, that small print:

May cause nausea, headaches, blood clots, strokes, body s
Wise Man Wise Man 21 minutes ago
The FHLBs used the assessements sent to a Separate Account with the Treasury (reinvested in zero-coupon Treasuries) to pay the 40 years of interest-only sooner, instead of using it for the repayment of the principal of the obligation as set forth in the law.
In 2011, the FHFA announced "the c
FNMA
moola26 moola26 21 minutes ago
McCoy desperation is hilarious. Back to back posts and no skin in the game. 10k posts yet no one listens to the clown. Bwahahahah
Keep posting to show us how valuable our shares are!!!
Majority holding strong
PennyPusher786 PennyPusher786 29 minutes ago
Here's your 50 - 75 cents right here lol... knew it would get here... time for a pop yet to $5-10?
LIFW
Toggrok124 Toggrok124 30 minutes ago
Need to use one of the offshore brokers.
NPHC
satter satter 32 minutes ago
Woods lies like you. All Magas lie. Repugs, Trump just keep lieing about the crime rate shouting it's going up, exploding when in fact, under Biden it's dropping in a big way. Lie, lie, lie, and then lie some more.


Joe Biden is correct that violent crime is near a 50-year l
DJT
georgejjl georgejjl 45 minutes ago
Blarcamesine hydrochloride by Anavex Life Sciences for Fragile X Syndrome: Likelihood of Approval

https://www.pharmaceutical-technology.com/uncategorized/blarcamesine-hydrochloride-anavex-life-sciences-fragile-x-syndrome-likelihood-of-approval/?cf-view

Good luck and GOD
AVXL
Mountainman5 Mountainman5 49 minutes ago
GOOOOOOOOOOOOOOOO DEFTF GOOOOOOOOOOOOOOOOOOOOO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GREAT AMAZING MANAGEMENT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DEFTF
Mountainman5 Mountainman5 50 minutes ago
080424 - $ 10 VERY SOON!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
DEFTF
satter satter 51 minutes ago
She is a liar when she says at the beginning that Shiff peddled lies that Russia interfered in the election.

We know you're too stupid and probably did not listen, MTG lies, but Russia 100% interfered in the election to help Trump.

The " Republican" led Senate intelli
DJT
newflow newflow 54 minutes ago
Jamie predicted WAMU collapse.
https://www.youtube.com/watch?v=QE3QwTA5ujE
COOP
nnvcfan nnvcfan 59 minutes ago
AI says:

The partnership between NSAV and Metaverse Network LLC is centered around the launch of a pioneering Non-Fungible Token (NFT) and the world’s first DeFi-GameFi combined App, known as MetaFi1. Here are the key points of the agreement:

Equity Stake: NSAV will acq
NSAV
TightCoil TightCoil 59 minutes ago
Latest TightCoil Report just released:
2 best stocks to buy tomorrow June 17

1. Fannie Mae - FNMA - Forecasting $1.89 by end of June
2. Freddie Mac - FMCC - Forecasting $1.83 by end of June
FMCC
lodas lodas 1 hour ago
@ goodietime..... here is your link to Walwraths testimony before the banking committee....
https://congress.gov/115/meeting/house/105758/witnesses/HHRG-115-JU05-Wstate-WalrathM-20170323.pdf
COOP
nnvcfan nnvcfan 1 hour ago
AI says:

Gambling in the Metaverse refers to the integration of traditional gambling practices into a fully immersive virtual reality (VR) environment. In the Metaverse, users can don avatars and become active participants in a three-dimensional virtual casino, experiencing a level of
NSAV

Your Recent History

EU
BAIN
Bains de Mer Monaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved