Bains de Mer Monaco Historical Data - BAIN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bains de Mer Monaco (BAIN)
Bains de Mer Monaco (BAIN) Historical

Bains de Mer Monaco (BAIN)

108.00

0.00

( 0.00% )

Updated: 08:45:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108	109.5	107	329	108.02428658	DE
4	6	5.88235294118	102	111	101.5	553	107.91087765	DE
12	5.5	5.36585365854	102.5	111	99	511	105.1529729	DE
26	3	2.85714285714	105	111	99	470	103.99693747	DE
52	10.2	10.4294478528	97.8	115	95	764	106.62502421	DE
156	43	66.1538461538	65	115	58.2	854	86.40790536	DE
260	62.4	136.842105263	45.6	115	44	1683	66.25231581	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	108	0	0.00	107	108	107	4
1713371400	108	0	0.00	107.5	108	107.5	16
1713285000	108	-1	-0.92	109.5	109.5	107.5	157
1713198600	109	2	1.87	107	109	107	755
1712939400	107	-1	-0.93	108	108	107	715
1712853000	108	0.5	0.47	107.5	108	107.5	319
1712766600	107.5	-0.5	-0.46	108	108	107.5	33
1712680200	108	-1	-0.92	106.5	108	105	586
1712593800	109	-0.5	-0.46	107.5	109.5	107.5	764
1712334600	109.5	-0.5	-0.45	108.5	111	104	2349
1712248200	110	2	1.85	107	110	107	987
1712161800	108	5	4.85	103	110	103	1746
1712075400	103	0	0.00	103	103	102	337
1711647000	103	0.5	0.49	103	103.5	102	178
1711560600	102.5	-1	-0.97	102.5	103.5	102.5	92
1711474200	103.5	0	0.00	103.5	103.5	103.5	151
1711387800	103.5	0	0.00	102.5	103.5	101.5	451
1711128600	103.5	-0.5	-0.48	102	103.5	102	307
1711042200	104	0.5	0.48	102	104	102	322
1710955800	103.5	0	0.00	103.5	103.5	103.5	311
1710869400	103.5	0	0.00	102	103.5	102	251
1710783000	103.5	0	0.00	102.5	103.5	101.5	336
1710523800	103.5	1	0.98	102	103.5	101	1125
1710437400	102.5	-1	-0.97	104	104	102	511
1710351000	103.5	3	2.99	100	103.5	100	1407
1710264600	100.5	-0.5	-0.50	100.5	101.5	99	537
1710178200	101	-1	-0.98	100.5	101	100.5	1399
1709919000	102	0	0.00	103.5	103.5	102	179
1709832600	102	-0.5	-0.49	103.5	103.5	102	34
1709746200	102.5	-1	-0.97	102.5	104	102.5	357
1709659800	103.5	-0.5	-0.48	103	103.5	102	605
1709573400	104	0	0.00	103	104	103	54
1709314200	104	0.5	0.48	103.5	104	103.5	176
1709227800	103.5	-1	-0.96	104	104	103.5	77
1709141400	104.5	-1	-0.95	103.5	104.5	102	800
1709055000	105.5	-0.5	-0.47	107.5	107.5	103	280
1708968600	106	2	1.92	105	108	105	862
1708709400	104	-1	-0.95	102.5	105	102.5	112
1708623000	105	0.5	0.48	103	105.5	103	334
1708536600	104.5	0.5	0.48	104	104.5	102	1137
1708450200	104	0	0.00	104	104	102.5	112
1708363800	104	0	0.00	104	104	104	0
1708104600	104	0	0.00	102.5	104.5	102.5	547
1708018200	104	1	0.97	104	106	102	1084
1707931800	103	0	0.00	103	103	103	47
1707845400	103	-1	-0.96	104	104	103	265
1707759000	104	0	0.00	102.5	104	102.5	210
1707499800	104	1	0.97	102.5	106	102	1039
1707413400	103	0	0.00	103	104	103	1373
1707327000	103	-0.5	-0.48	103	103.5	102.5	327
1707240600	103.5	-0.5	-0.48	104	105.5	103.5	101
1707154200	104	-1	-0.95	109.5	109.5	103.5	615
1706895000	105	-2	-1.87	108	110	105	1100
1706808600	107	3	2.88	104	108	104	898
1706722200	104	1	0.97	103	104	103	484
1706635800	103	0.5	0.49	103	103	103	90
1706549400	102.5	-0.5	-0.49	103	103	102.5	153
1706290200	103	-0.5	-0.48	102.5	103	102.5	124
1706203800	103.5	-0.5	-0.48	103.5	103.5	103.5	261
1706117400	104	1	0.97	105	105	102.5	501
1706031000	103	-0.5	-0.48	104.5	105.5	103	806
1705944600	103.5	-0.5	-0.48	104	104.5	103.5	610
1705685400	104	-0.5	-0.48	104.5	104.5	101	1274

Bains de Mer Monaco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions