Ateme Stock Quote ATEME - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Ateme (ATEME) Quote

Ateme (ATEME)

6.00

0.00

(0.00%)

Closed May 28 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.00

Bid

5.96

Ask

6.10

Volume

0.00

0.00 Day's Range 0.00

4.00 52 Week Range 10.10

Market Cap

Previous Close

6.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,150

Shares Outstanding

11,432,444

Dividend Yield

-

PE Ratio

-17.17

Earnings Per Share (EPS)

-0.35

Revenue

100.03M

Net Profit

-4M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.ateme.com

Headquarters

Velizy-villacoublay, Yvelines, Fra

Founded

1970

Ateme is listed in the Prepackaged Software sector of the Euronext with ticker ATEME. The last closing price for Ateme was 6.00 €. Over the last year, Ateme shares have traded in a share price range of 4.00 € to 10.10 €.

Ateme currently has 11,432,444 shares outstanding. The market capitalization of Ateme is 68.59 € million. Ateme has a price to earnings ratio (PE ratio) of -17.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	3.09278350515	5.82	6	5.74	2806	5.9617175	DE
4	0	0	6	6.12	5.34	3758	5.78307981	DE
12	1.83	43.8848920863	4.17	7	4	10150	5.20290809	DE
26	-0.6	-9.09090909091	6.6	7.24	4	10725	5.06347088	DE
52	-3.9	-39.3939393939	9.9	10.1	4	6394	5.65801017	DE
156	-9.68	-61.7346938776	15.68	16.46	4	5811	9.60552791	DE
260	-3.36	-35.8974358974	9.36	19.16	4	9172	12.11746544	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

RickNagra

RickNagra 7 minutes ago

Oh wow. Big week on deck. Please take note. Varmit this is it. My secret sources boots on the ground have confirmed with my other friends colleagues teammates comrades strategically located in other parts of the world that we are headed to dollar land. Oh wow. Big press release in the morning.

Ubgood

Ubgood 11 minutes ago

Market cap under 100k soon..the five zero price coming...poor investment even for clowns..

RickNagra

RickNagra 11 minutes ago

Oh wow. $10 on deck. You are a genius. I am a genius. There should be no doubt. Oh wow. Oh wow to the power infinity. Oh wow. Oh boy oh girl.

janice shell

janice shell 15 minutes ago

That's interesting.

Thom Tillis is SUCH an idiot. On a completely different subject, he writes a comment letter about nearly EVERY SEC proposed rule. And those comments almost never have anything to do with what's being proposed. Nothing at all.

chen1992

chen1992 18 minutes ago

Mr. C, what odds do you think we have this week on the DOE giving their verdict on the extension request before Delfin’s permit expires 06/01?

Phillipssamsung

Phillipssamsung 29 minutes ago

No kidding. Rivers and rivers of it!! The diamond decoration was so successful they didn't bother to send the samples in. Probably the fake diamo d ring on glenns pinky. You k ow the type. They look to hire the geos community colleges graduate! Keep an eye on that share registry.
I wish I h

Azart

Azart 31 minutes ago

I am almost certain the next reverse from Scamus will be 100,000:1 which is why he bumped AS up to 250billion.

Paul Wall

Paul Wall 34 minutes ago

Hunnit this week. Crazy stuff is going to happen.

arizona1

arizona1 37 minutes ago

Sadly, I know that. lol

glens0

glens0 38 minutes ago

https://www.youtube.com/watch?v=RbBuSg4GR7U

BigJuan

BigJuan 38 minutes ago

Lots of $RDAR chatter picking up here…

https://x.com/crossstocks/status/1794085570827657549?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

janice shell

janice shell 40 minutes ago

Not to worry. It's all repeated endlessly. There's no possible way of missing a word.

lodas

lodas 41 minutes ago

yo Boris?..... coattails?....what does this mean?... is this coattails your justification for waiting 15 years for more money from the chapter 11 closure?...does WMIH, now Coop, know about this clothing tailor who will make suits with coattails for former equity holders?....what is the name of this

BigJuan

BigJuan 41 minutes ago

$GTVH lots brewing here, looks ready to go Big from here especially if Steff is done with the selling and reworks debt….

https://x.com/steffd415/status/1793986397659152647?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

JMCK6193

JMCK6193 42 minutes ago

He'll give him an Attaboy. Lol

nowwhat2

nowwhat2 42 minutes ago

3 days later

https://investorshub.advfn.com/uimage/uploads/2024/5/28/sdfffbtc_555_24_6m_w_27_3_line.jpg

3 days later

https://investorshub.advfn.com/uimage/uploads/2024/5/28/apbvybtc_555_27_6m_w_4_3_line.jpg

arizona1

arizona1 42 minutes ago

Being on PT and always going to sleep late, I miss the juiciest parts in the morning. I have to rely on twitter and iHub sleuths. lol

BigJuan

BigJuan 46 minutes ago

$GTVH making some nice moves there holding gains and pushing higher :)

janice shell

janice shell 48 minutes ago

He may pretend, though... I suspect his attorneys are not getting a good night's sleep.

Maximilliano

Maximilliano 49 minutes ago

New EU methane regulations on fossil fuels

"The first-ever EU rules to curb methane emissions from the energy sector in Europe and across the globe have become legislation today."

https://energy.ec.europa.eu/news/new-eu-methane-regulation-reduce-harmful-emissions-fossi

janice shell

janice shell 50 minutes ago

All of us were conditioned on the male-female thing. That was it science said. Male or female. Nothing in between.

Not "all". Hermaphrodites aren't all that uncommon.

https://www.news-medical.net/health/Hermaphroditism-(Intersex).aspx#:~:text=An%20individual%20with%20t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions