ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,082.68
0.68%
US Tech 100
17,099.60
0.72%
Dow Jones
38,180.24
0.25%
Brent Oil
88.455
0.35%
Bitcoin
64,031.73
-0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Airbus SE (AIR) Quote

Airbus SE

Airbus SE (AIR)

Astivita Limited
AAR Corp
Airbus SE
Clean Air Metals Inc
155.40
-3.12
( -1.97% )
Updated: 09:29:19
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
155.40
Bid
155.38
Ask
155.42
Volume
688,508
153.72 Day's Range 158.12
120.08 52 Week Range 172.78
Market Cap
122.632B
Previous Close
158.52
Open
158.00
Last Trade
3
@
155.4
Last Trade Time
09:29:17
Financial Volume
-
VWAP
-
Average Volume (3m)
883,581
Shares Outstanding
790,459,434
Dividend Yield
1.16%
PE Ratio
32.37
Earnings Per Share (EPS)
4.79
Revenue
65.45B
Net Profit
3.79B

About Airbus SE

Sector
Aircraft
Industry
Aerospace/defense Diversified
Website
www.airbus.com
Headquarters
Leiden, South Holland, Nld
Founded
2000
Airbus SE is listed in the Aircraft sector of the Euronext with ticker AIR. The last closing price for Airbus was 158.52 €. Over the last year, Airbus shares have traded in a share price range of 120.08 € to 172.78 €.

Airbus currently has 790,459,434 shares outstanding. The market capitalization of Airbus is 122.63 € billion. Airbus has a price to earnings ratio (PE ratio) of 32.37.

AIR Latest News

More News

Airbus Gets Order for 42 H145 Helicopters From French Government

By Mauro Orru Airbus received an order for 42 H145 helicopters for France's rescue and emergency response agency, Securite Civile, and the country's law enforcement agency, the...

January 24 2024
Dow Jones News

Airbus Helicopters Buys Unmanned Aerial System Maker Aerovel

By Mauro Orru Airbus agreed to acquire U.S. aerospace company Aerovel for an undisclosed sum as part of plans to expand its unmanned aerial system business. The European aircraft manufacturer said...

January 15 2024
Dow Jones News

Airbus Beats Plane Delivery Target as Airlines Scramble to Expand Capacity -- 2nd Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

January 11 2024
Dow Jones News

Airbus Beats Plane Delivery Target -- Update

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself, thanks to strong orders for both narrow- and wide-body planes from...

January 11 2024
Dow Jones News

Airbus Beats Plane Delivery Target

By Mauro Orru Airbus delivered 735 commercial aircraft to customers last year, above the 720 target the company had set itself thanks to strong demand for both narrow- and wide-body planes as...

January 11 2024
Dow Jones News

Airbus Gets Order From Taiwan's EVA Air

By Andrea Figueras Airbus said it received an order from Taiwan's airline EVA Air for the purchase of 18 long-range A350-1000s and 15 single-aisle A321neo aircraft. The firm order, for an...

January 09 2024
Dow Jones News

Trending: Airbus, Atos in Cybersecurity Deal Talks

1500 GMT - Airbus and Atos were among the most mentioned companies across news items over the past eight hours, according to Factiva data. The companies said Wednesday that they are in talks for a...

January 03 2024
Dow Jones News

Airbus in Talks to Buy Atos Cybersecurity Unit for Up to $2 Billion -- 2nd Update

By Adria Calatayud Airbus is in talks to buy Atos's cybersecurity unit, with an indicative offer that values the business at up to 1.8 billion euros ($1.97 billion) including debt. Facing...

January 03 2024
Dow Jones News

Tesla Offers No Yearly Merit Bonuses, FedEx EPS Falls Short, Alibaba Leadership Shift, and More

U.S. index futures show a negative trend in pre-market trading this Wednesday, in contrast to the robust recovery observed in the major indices in 2023. At 05:02 AM, the Dow Jones futures...

December 20 2023
IH Market News

Tuesday’s Wall Street Highlights: Coinbase, Intel, Redfin, Barclays, General Dynamics, GE, and more

US index futures are rising in pre-market trading this Tuesday, reflecting the relief in US interest rates that occurred yesterday, as well as economic activity data in the Eurozone and Japan...

October 24 2023
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.84-1.7947421638158.24164.74153.72891005160.77143859DE
4-15.12-8.86699507389170.52171.22153.72898579163.46889242DE
126.984.70287023312148.42172.78143.68883581158.33485634DE
2630.724.6190858059124.7172.78124.16878892147.55220793DE
5229.0222.9624940655126.38172.78120.08883273137.80901943DE
15656.4957.112526539398.91172.7886.521237718115.47554749DE
2603326.9607843137122.4172.7848.121572907100.27202387DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
AAGRAfrican Agriculture Holdings Inc
$ 0.3559
(0.00%)
268
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.58
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.68
(0.00%)
682
AACIArmada Acquisition Corporation I
$ 11.5801
(0.00%)
160
AACGATA Creativity Global
$ 0.8801
(0.00%)
42
PEGYPineapple Energy Inc
$ 0.0519
(0.00%)
118.52M
KTRAKintara Therapeutics Inc
$ 0.158
(0.00%)
24.98M
BDRXBiodexa Pharmaceuticals PLC
$ 0.7248
(0.00%)
17.24M
IVPInspire Veterinary Partners Inc
$ 0.0381
(0.00%)
15.29M
FRGTFreight Technologies Inc
$ 0.9137
(0.00%)
10.69M

Discussion

View Full Feed
infamous infamous 4 minutes ago
yea which may are we talking about though? i say this is a POS bigtime until either news comes out from this POS company or a doc SPECIFICALLY says a deal is being made. EBET
EBET
KarmaKing KarmaKing 4 minutes ago
Eric "FAT PIG" Parkinson you need to worry about your SAG violations!!! LMMFAO!!!!!!!!
HHSE
sharky sharky 4 minutes ago
$BLEG 2024 going to be a great year. Investment not a daytrade.
BLEG
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
impressive on a friday... WOW
BLEG
Tiger Money Tiger Money 4 minutes ago
Short covering tine?
SBFM
georgie18 georgie18 5 minutes ago
STI...$2.75...Off my $1.54 Alert...Psar flipped Bullish...🥳

georgie18

Member Level
Re: georgie18 post# 380130

Thursday, April 25, 2024 3:44:01 PM

Post#
380159
of 380180
STI...$2.38...HOD...Off the $1.5
STI
cityimport cityimport 5 minutes ago
LET'S GO ABOVE 0.0160 TODAY ... ;)

SHARE HOLDINGS: 11,378,201 STRONG SHARES

IGPK
IGPK
dshade dshade 5 minutes ago
Denver Intermodal Express - "We are very pleased with the 19.8% MPG increase and 21.95% reduction in DEF usage from our measured pilot program. The fuel reduction and maintenance impacts of using CyberFuels are substantial," said Aaron Kinney, President of Denver Intermodal Express, a full-service t
ECSL
RIGATONI RIGATONI 5 minutes ago
.0054 clearing on news...

https://twitter.com/rigatoni33/status/1783852208557003125
georgie18 georgie18 5 minutes ago
STI...$2.75...Off my $1.54 Alert...Psar flipped Bullish...🥳

georgie18

Member Level
Re: georgie18 post# 380130

Thursday, April 25, 2024 3:44:01 PM

Post#
380159
of 380180
STI...$2.38...HOD...Off the $1.5
STI
Jack_Bolander Jack_Bolander 5 minutes ago
WTM - GREAT NEWS .... For Air Products !

It means NOTHING for PLUG. Air Products is a real company.

At the Open APD is UP $2.00

PLUG bouncing off of Multi-Year LOWS !
APD WTM
AvL AvL 5 minutes ago
It seems to be very important to be here every day.
KarmaKing KarmaKing 5 minutes ago
LMAO!!! Who T F is Adrian Paul???!!! WEAK SAUCE!!!!!!
HHSE
BIOCHEMUP BIOCHEMUP 5 minutes ago
What’s your entry threewheeler?
WDRP
gapole gapole 5 minutes ago
MNY gaing again 2.57 hod was 2.73 yesterday
MNY
crazy horse 0 crazy horse 0 5 minutes ago
United Way one of the worst

Excellent...i recall this insane org giving their money to animal rights zealots many years ago.
glenn1919 glenn1919 5 minutes ago
MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
getmoreshares getmoreshares 5 minutes ago
3m ask at 3- 74m showing at 4
CGAC
WinstonCup WinstonCup 5 minutes ago
Continue to count down, -20 trading days - until two liquidity events to happen, or not. And not a word from WDLF the last Four weeks. See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end on M
WDLF
Iwasbornpoor Iwasbornpoor 5 minutes ago
Ihub does not care about rules for some people.
AURI
misterfishman misterfishman 6 minutes ago
you want to go back to me stalking you, well you just keep pushing and I will have fun with you again so pipe down and be a good little old man boy, forget about nnrx it's over, finish, the fat lady has sung, that's all she wrote, go trade other stocks this one don't exist any more.
NNRX
go avxl go avxl 6 minutes ago
shiiit more 3-71 BS from george

FxxxxK
AVXL
DiscoverGold DiscoverGold 6 minutes ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | April 26, 2024

• Today (8:33 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GMGD9FpXMAE4iQ5?format=png&name=900x900
RobotDroid RobotDroid 6 minutes ago
Since April was rumored to be a good month, how about some news Tuesday? That would be nice. Otherwise, we slide into a May of more guesses and on and on...
NWBO

Your Recent History

EU
AIR
Airbus
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved