MemecoinMEME

$ 0.029606

0.000288

(

0.98%

)

Official Links

Website

Discord

Info

Rank 1046

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:51:23

Volume (24h)

$ 13,143,085

Last Trade Size

0.810943

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.029587

Fully Diluted Market Cap

$ 2,042,838,840

Genesis Date

Days Range 0.029315-0.029645

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02968	Binance	17206996	/cdn/crypto/logos/exchanges/BINA.png	$ 509,016.79	1717291396	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	91.837306457	Recently
0.029642	Kucoin	702280.2321	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,749.84	1717291050	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	2	https://trade.kucoin.com/MEME-USDT	3.74821525466	6 minutes ago
0.029691	HTX	367911.2255	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,872.53	1717291395	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	3	https://www.huobi.com/en-us/exchange/meme_usdt	1.96361851687	Recently
0.02966	Gate.io	207910.6	/cdn/crypto/logos/exchanges/GATE.png	$ 6,152.86	1717289745	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	4	https://gate.io/trade/MEME_USDT	1.10966199375	28 minutes ago
0.029582	LBank	181213	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,350.21	1717291396	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.967171365356	Recently
0.029545	DigiFinex	70078	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,068.45	1717290816	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.374020820479	10 minutes ago
7.73E-6	Uniswap (v3)	1.04770811	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000807	1717289525	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	5.59183548224E-6	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Crypto Asset That Surged 47,387,400% This Year May Become Surprise Player in Ethereum Ecosystem, According to Coin Bureau

The crypto analyst and the host of Coin Bureau may be changing his mind about the Dogecoin (DOGE) copycat, Shiba Inu (SHIB). In a new strategy...

Elon Musk’s “Baby Doge” Tweet Spikes The Dogecoin Price

Elon Musk has continued his dogecoin rhetoric. The Tesla CEO Elon Musk sent the cryptocurrency world into a tizzy this weekend with tweets about...

TheFinalCD

1 year ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717285800	0.02936148	-0.000782	-2.59	0.03014539	0.03046971	0.02932252	134
1717199400	0.03014355	0.00103504	3.56	0.02909756	0.03033473	0.02850459	172
1717113000	0.02910851	-0.000637	-2.14	0.02975653	0.03052898	0.02803602	174
1717026600	0.02974508	-0.001548	-4.95	0.03125987	0.03274297	0.02974508	121
1716940200	0.03129284	0.0015814	5.32	0.02964247	0.03195693	0.0286483	164
1716853800	0.02971144	0.00289932	10.81	0.02648498	0.02971144	0.02648498	1602
1716767400	0.02681212	-0.001106	-3.96	0.02793839	0.02838309	0.02676838	69
1716681000	0.02791805	0.00158877	6.03	0.02627901	0.02842123	0.02620735	77
1716594600	0.02632928	-0.000242	-0.91	0.02665651	0.02757176	0.02548295	63
1716508200	0.02657132	-0.00097	-3.52	0.02746996	0.02826055	0.0246687	138
1716421800	0.02754156	-0.000294	-1.06	0.02792795	0.02859923	0.02715152	142
1716335400	0.02783533	0.00140631	5.32	0.02648498	0.02793985	0.02566219	88
1716249000	0.02642902	0.00224988	9.31	0.02587618	0.02745143	0.024141	1591
1716162600	0.02417914	-0.00169	-6.53	0.02579399	0.02620308	0.02406874	73
1716076200	0.0258687	-0.000264	-1.01	0.02614859	0.02639991	0.02477015	66
1715989800	0.02613277	0.00096867	3.85	0.02521473	0.0261886	0.02497206	71
1715903400	0.0251641	-0.000715	-2.76	0.02587259	0.02691114	0.02440946	134
1715817000	0.0258795	0.00253109	10.84	0.02337449	0.02590957	0.02319718	98
1715730600	0.02334841	-0.000919	-3.79	0.02436953	0.02529741	0.0233378	167
1715644200	0.02426697	0.00041971	1.76	0.02587618	0.02625499	0.02305276	1643
1715557800	0.02384726	-0.000302	-1.25	0.02417781	0.02427751	0.02375496	74
1715471400	0.02414893	0.00019577	0.82	0.02398016	0.02493207	0.0239344	68
1715385000	0.02395316	-0.001509	-5.93	0.02542002	0.02579631	0.02390156	101
1715298600	0.0254623	0.00108518	4.45	0.02439623	0.02577484	0.02436999	124
1715212200	0.02437712	-0.0001	-0.41	0.02443048	0.0255096	0.02378783	146
1715125800	0.02447743	-0.000962	-3.78	0.0253755	0.02574906	0.02433599	70
1715039400	0.02543894	-0.000681	-2.61	0.02587618	0.02744883	0.02516888	1587
1714953000	0.02611971	-0.000218	-0.83	0.02633045	0.02672711	0.01998228	118
1714866600	0.02633755	0.00068753	2.68	0.02561971	0.02694583	0.02555049	81
1714780200	0.02565002	0.00137577	5.67	0.02427368	0.02570442	0.02379666	83
1714693800	0.02427425	-9.8E-5	-0.40	0.02434425	0.0246528	0.02319299	184
1714607400	0.02437206	0.0001987	0.82	0.02409008	0.02478925	0.02197882	65
1714521000	0.02417336	-0.001935	-7.41	0.02605326	0.0264828	0.02290457	50
1714434600	0.02610847	-0.000701	-2.61	0.02587618	0.02625499	0.02516122	1568
1714348200	0.02680934	-0.000813	-2.94	0.02768788	0.02840139	0.02669892	64
1714261800	0.02762196	-0.000534	-1.90	0.02827861	0.02843733	0.02669276	137
1714175400	0.02815569	-0.001081	-3.70	0.02921733	0.0293737	0.02814417	111
1714089000	0.02923641	0.00058343	2.04	0.02869576	0.03031533	0.02765232	166
1714002600	0.02865298	-0.001606	-5.31	0.03035491	0.03225542	0.0285221	143
1713916200	0.03025944	0.00071329	2.41	0.02953387	0.03119985	0.02877221	135
1713829800	0.02954615	0.00099579	3.49	0.02587618	0.02976481	0.02573355	1580
1713743400	0.02855036	-0.000382	-1.32	0.02891406	0.02967273	0.02797858	64
1713657000	0.02893187	0.00294287	11.32	0.02587618	0.02898337	0.02573355	75
1713570600	0.025989	0.00013479	0.52	0.02580962	0.02708339	0.02362964	42
1713484200	0.02585421	0.00047237	1.86	0.0254403	0.02631394	0.02430884	57
1713397800	0.02538184	-0.00149	-5.54	0.02685293	0.0271088	0.02496168	66
1713311400	0.02687226	0.00112815	4.38	0.02570402	0.0269981	0.02486966	87
1713225000	0.02574411	-0.002676	-9.42	0.03614739	0.03660804	0.0251975	1569
1713138600	0.02841981	0.00210311	7.99	0.02562833	0.02847852	0.0240177	63
1713052200	0.0263167	-0.006636	-20.14	0.03280135	0.03287786	0.02269277	84
1712965800	0.03295304	-0.005978	-15.36	0.03889151	0.04160106	0.03189009	113
1712879400	0.03893058	-0.004081	-9.49	0.04260867	0.04280052	0.03857881	76
1712793000	0.04301197	0.00637582	17.40	0.03659689	0.04309556	0.03586435	133
1712706600	0.03663615	-0.001894	-4.92	0.03857118	0.03918594	0.0364429	41
1712620200	0.0385304	0.00200884	5.50	0.03614739	0.03921561	0.03393867	1555
1712533800	0.03652156	0.00077745	2.18	0.03566088	0.03681801	0.03557393	37
1712447400	0.03574411	0.00102725	2.96	0.03459722	0.03618067	0.03459722	31
1712361000	0.03471686	-0.00059	-1.67	0.03533724	0.03533724	0.03309189	45
1712274600	0.03530721	0.00026723	0.76	0.03490227	0.03636358	0.03434436	42
1712188200	0.03503998	-0.004391	-11.14	0.03953803	0.03958266	0.0346453	113
1712101800	0.03943109	-0.001938	-4.68	0.04126891	0.04433479	0.03930685	223
1712015400	0.04136884	0.00261264	6.74	0.03614739	0.0423626	0.03393867	1688
1711929000	0.0387562	0.00164178	4.42	0.03711707	0.04084912	0.03711707	100
1711842600	0.03711442	0.00069084	1.90	0.03637779	0.03897273	0.03632547	63
1711756200	0.03642358	-0.001607	-4.23	0.03800856	0.0388622	0.03578151	63
1711669800	0.03803022	0.00134354	3.66	0.03675189	0.03873549	0.03629891	73
1711583400	0.03668668	-0.001689	-4.40	0.03859956	0.03952568	0.03636757	76
1711497000	0.03837522	-0.001409	-3.54	0.03976652	0.04087133	0.03797698	74
1711410600	0.03978446	0.00118195	3.06	0.03614739	0.04061414	0.03393867	1598
1711324200	0.03860251	0.00170433	4.62	0.0368093	0.03900914	0.03639585	66
1711237800	0.03689818	0.00213278	6.13	0.03488844	0.03802672	0.03478427	96
1711151400	0.0347654	-0.001346	-3.73	0.03614739	0.03660804	0.03393867	70
1711065000	0.03611151	-0.000257	-0.71	0.03626351	0.03706145	0.03527542	0
1710978600	0.03636898	0.00346311	10.52	0.03276308	0.03653194	0.03178394	17
1710892200	0.03290587	-0.003856	-10.49	0.03669816	0.03687839	0.03198646	32
1710805800	0.03676157	-0.00441	-10.71	0.02661158	0.04072231	0.02475959	1585
1710719400	0.04117186	0.00378946	10.14	0.03847354	0.04146972	0.03707563	116
1710633000	0.0373824	-0.007813	-17.29	0.04526146	0.04581847	0.03698149	120
1710546600	0.04519502	-0.00441	-8.89	0.02661158	0.04631315	0.02475959	1612
1710460200	0.04960468	0.00160538	3.34	0.04794791	0.0525101	0.0460462	258
1710373800	0.0479993	0.00234436	5.13	0.04569435	0.04956857	0.04387379	166
1710287400	0.04565494	-0.001799	-3.79	0.04749735	0.04815555	0.04419643	203
1710201000	0.04745398	0.00195677	4.30	0.02661158	0.05277327	0.02475959	1840
1710114600	0.04549721	-0.000378	-0.82	0.04579663	0.04646691	0.04455655	0
1710028200	0.04587509	5.4E-5	0.12	0.04581095	0.04753318	0.04355261	254
1709941800	0.04582108	0.00594791	14.92	0.03998742	0.0465805	0.0399772	358
1709855400	0.03987317	-0.001877	-4.50	0.04186754	0.04216768	0.0386564	132
1709769000	0.04175048	0.002479	6.31	0.0394072	0.04535769	0.03681237	182
1709682600	0.03927148	-0.012045	-23.47	0.04967404	0.05415033	0.036798	577
1709596200	0.05131606	-0.001699	-3.20	0.02661158	0.0552398	0.02475959	2087
1709509800	0.05301506	0.00993045	23.05	0.04306724	0.0533619	0.03796886	980
1709423400	0.04308461	0.00514996	13.58	0.03792536	0.04714889	0.03792481	755