Volume | 45.67 |
|
|||||
News | - | ||||||
Day High | 0.028401 | Low High |
|||||
Day Low | 0.027195 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000282 | -1.02% | 0.027393 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027688 | 0.028401 | 0.027195 | 0.027675 | 0.020942 - 135.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:52:59 | 0.022102 | 0.027246 | USD |
Memecoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.028914 | 0.032255 | 0.025734 | 334.19 | -0.001521 | -5.26% |
1 Month | 0.037117 | 0.044335 | 0.022693 | 306.86 | -0.009724 | -26.20% |
3 Months | 0.021878 | 0.05524 | 0.02127 | 387.46 | 0.005515 | 25.21% |
6 Months | 134.55 | 135.16 | 0.020942 | 449.92 | -134.52 | -99.98% |
1 Year | 134.55 | 135.16 | 0.020942 | 449.92 | -134.52 | -99.98% |
3 Years | 948.52 | 203,419.38 | 0.020942 | 246.84 | -948.49 | -100.00% |
5 Years | 0.034734 | 203,419.38 | 0.001676 | 299,294.34 | -0.00734 | -21.13% |