MemecoinMEME

$ 0.014793

-0.000029

(

-0.19%

)

Official Links

Website

Discord

Info

Rank 793

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:49:00

Volume (24h)

$ 61,473,266

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002262

Fully Diluted Market Cap

$ 1,020,691,470

Genesis Date

Days Range 0.014741-0.014924

52 Weeks Range 0.002071-0.033459

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00157	Binance	317695754	/cdn/crypto/logos/exchanges/BINA.png	$ 504,973.01	1750302601	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	94.4692114789	Recently
0.001579	Gate.io	12672975.4	/cdn/crypto/logos/exchanges/GATE.png	$ 20,178.37	1750301202	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	3.76840413526	23 minutes ago
0.001563	LBank	2335965	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,687.00	1750302601	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	3	https://www.lbank.info/exchange/memecoin/usdt	0.694616685347	Recently
0.001569	Kucoin	1957382.6771	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,131.26	1750301896	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	4	https://trade.kucoin.com/MEME-USDT	0.582042396664	12 minutes ago
0.001569	DigiFinex	1243636	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,974.47	1750302133	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.369804477421	8 minutes ago
0.001566	HTX	389836.5805	/cdn/crypto/logos/exchanges/HUOB.png	$ 616.87	1750300455	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	6	https://www.huobi.com/en-us/exchange/meme_usdt	0.115920826457	36 minutes ago
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	7	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	8	https://hitbtc.com/MEME-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01623953	-0.0014469	-8.90974061441	0.0144257	0.01634548	0	CX
4	0.01500735	-0.00021472	-1.43076559153	0.002212	0.01689168	0	CX
12	0.01179335	0.00299928	25.4319595365	0.002071	0.01689168	66631.9394636	CX
26	0.02124259	-0.00644996	-30.3633408167	0.002071	0.03345944	30887.2789805	CX
52	0.01705327	-0.00226064	-13.2563432116	0.002071	0.03345944	15459.7244669	CX
156	113.53464923	-113.5198566	-99.9869708234	0.002071	228.45753829	5232.08633771	CX
260	0.01002483	0.0047678	47.5599087466	0.002071	211564.006426	14153.3886112	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

Moonboy1

6 months ago

Read Full Thread

What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming

👍 1

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

Alt coins just flat out suck. Bottom line ne. Unfortunate.

👍️0

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march

👍️0

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

Take your tax loss not tax your tax loss

👍 1

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Show more

👍 1

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

Loaded this dip

👍️0

Read Full Thread

Moonboy1

6 months ago

Read Full Thread

Looks like it might flip Shib and go higher soon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.0148002	2.8E-5	0.19	0.01476076	0.01492952	0.01449461	0
1750204200	0.0147722	-0.000297	-1.97	0.0148842	0.01534711	0.0144257	0
1750117800	0.01506952	0.000112	0.75	0.01494912	0.01572872	0.01478136	0
1750031400	0.01495752	4.9E-5	0.33	0.014867	0.0150006	0.01463291	0
1749945000	0.01490809	-0.000235	-1.55	0.01514976	0.01514976	0.01462956	0
1749858600	0.01514313	-0.000429	-2.75	0.01556612	0.01556612	0.01446062	0
1749772200	0.01557193	-0.000712	-4.37	0.01623953	0.01634548	0.01539342	0
1749685800	0.01628373	-0.000197	-1.20	0.01652269	0.01689168	0.01614948	0
1749599400	0.01648049	0.00067047	4.24	0.00222	0.01657406	0.002212	0
1749513000	0.01581002	0.00108366	7.36	0.00222	0.0158153	0.002212	0
1749426600	0.01472636	-0.000109	-0.73	0.01481593	0.01494554	0.01464388	0
1749340200	0.01483489	0.00025387	1.74	0.01453253	0.01492611	0.01444272	0
1749253800	0.01458102	0.00039887	2.81	0.01412257	0.01486172	0.01399754	0
1749167400	0.01418215	-0.00114	-7.44	0.01534282	0.0155039	0.01408183	0
1749081000	0.01532193	9.3E-5	0.61	0.01526059	0.01570588	0.01518428	0
1748994600	0.01522901	-0.000104	-0.68	0.01529598	0.01556812	0.01519631	0
1748908200	0.01533314	0.00044289	2.97	0.01490381	0.0153467	0.01454286	0
1748821800	0.01489025	3.0E-5	0.20	0.01484652	0.0149557	0.01455337	0
1748735400	0.01485978	4.5E-5	0.30	0.01484746	0.01497548	0.01458941	0
1748649000	0.01481482	-0.000577	-3.75	0.01546163	0.01554	0.01475166	0
1748562600	0.01539225	-0.000298	-1.90	0.01573183	0.01636362	0.01539225	0
1748476200	0.01568998	5.4E-5	0.35	0.01559946	0.01578988	0.01532369	0
1748389800	0.01563591	0.00058271	3.87	0.01505907	0.01592272	0.01480572	0
1748303400	0.0150532	9.7E-5	0.65	0.01497965	0.0152367	0.01486765	0
1748217000	0.01495652	0.00010513	0.71	0.01487487	0.01497548	0.01450471	0
1748130600	0.01485139	0.0001113	0.76	0.01483073	0.01511965	0.01476903	0
1748044200	0.01474009	-0.000909	-5.81	0.01565329	0.01601688	0.01472853	0
1747957800	0.01564865	0.00060343	4.01	0.01500735	0.01579658	0.01497642	0
1747871400	0.01504522	0.00021209	1.43	0.01481834	0.01534012	0.01446244	0
1747785000	0.01483313	-2.8E-5	-0.19	0.01484646	0.01518885	0.01436347	0
1747698600	0.01486143	0.00042118	2.92	0.01466566	0.01487581	0.01382232	0
1747612200	0.01444025	-9.2E-5	-0.63	0.01456476	0.01518163	0.01378804	0
1747525800	0.01453177	-0.000412	-2.76	0.01486489	0.01487346	0.01439012	0
1747439400	0.01494361	-1.6E-5	-0.11	0.01495699	0.01552192	0.01488532	0
1747353000	0.01495951	-0.000334	-2.18	0.0153494	0.01551517	0.01456071	0
1747266600	0.01529358	-0.000431	-2.74	0.01573435	0.01597855	0.01498053	0
1747180200	0.0157249	0.00108853	7.44	0.01465932	0.01605081	0.01421256	0
1747093800	0.01463637	-7.9E-5	-0.54	0.01474309	0.01539008	0.01422888	0
1747007400	0.01471538	-0.000478	-3.15	0.00222	0.01480414	0.002212	1525
1746921000	0.01519332	0.00145324	10.58	0.00222	0.01521116	0.002212	1525
1746834600	0.01374008	0.00084058	6.52	0.0129019	0.01455002	0.0128361	0
1746748200	0.0128995	0.00226465	21.29	0.0106345	0.01301062	0.01062029	0
1746661800	0.01063485	-2.9E-5	-0.27	0.0106912	0.01084963	0.01050759	0
1746575400	0.01066338	-3.2E-5	-0.30	0.01068257	0.01068257	0.01030273	0
1746489000	0.01069525	9.5E-5	0.90	0.01062939	0.01074485	0.01047337	0
1746402600	0.01059998	-0.000166	-1.54	0.01079322	0.01084629	0.01059787	0
1746316200	0.01076581	-4.4E-5	-0.41	0.01081923	0.01084324	0.01064571	0
1746229800	0.01080966	1.9E-5	0.18	0.01079493	0.01096756	0.01065176	0
1746143400	0.01079052	0.00026098	2.48	0.0105512	0.01097584	0.01052942	0
1746057000	0.01052954	3.0E-6	0.03	0.01055467	0.01065974	0.01022935	0
1745970600	0.01052626	-3.6E-5	-0.34	0.01056347	0.01080866	0.01046403	0
1745884200	0.01056241	3.2E-5	0.30	0.01051193	0.01069924	0.01028652	0
1745797800	0.01053066	-0.000157	-1.47	0.01072695	0.01084734	0.0104891	0
1745711400	0.01068768	0.00019019	1.81	0.01052766	0.01078677	0.0104621	0
1745625000	0.01049749	0.00010671	1.03	0.01039142	0.0107202	0.01022013	0
1745538600	0.01039078	0.00817078	368.05	0.00222	0.01043363	0.002212	1525
1745452200	0.00222	-0.008829	-79.91	0.002142	0.002234	0.002071	5589457
1745365800	0.01104886	0.00180708	19.55	0.01174804	0.01182675	0.01103137	0
1745279400	0.00924178	-6.4E-5	-0.69	0.0093482	0.00971925	0.00920427	0
1745193000	0.00930553	-0.000179	-1.89	0.00946607	0.00950141	0.0091974	0
1745106600	0.00948433	0.00014951	1.60	0.00932701	0.00951867	0.00930846	0
1745020200	0.00933482	4.6E-5	0.50	0.00929731	0.009392	0.00924073	0
1744933800	0.00928927	2.1E-5	0.23	0.00928	0.00947958	0.0091832	0
1744847400	0.00926861	-5.2E-5	-0.56	0.00929532	0.00945293	0.00904977	0
1744761000	0.00932038	-0.000181	-1.90	0.00952865	0.00974091	0.00931574	0
1744674600	0.00950147	0.0001555	1.66	0.00937127	0.00990826	0.00937127	0
1744588200	0.00934597	-0.000319	-3.30	0.00965374	0.00966877	0.00920421	0
1744501800	0.00966507	0.0004615	5.01	0.00919993	0.00978059	0.00907883	0
1744415400	0.00920357	0.00023891	2.67	0.00893824	0.00932103	0.00884022	0
1744329000	0.00896466	-0.000797	-8.16	0.00980055	0.00980055	0.00868061	0
1744242600	0.00976198	-0.001287	-11.65	0.01174804	0.01182675	0.00821213	1525
1744156200	0.01104886	0	0.00	0.01174804	0.01182675	0.01103137	0
1744069800	0.01104886	0	0.00	0	0	0	0
1743983400	0.01104886	0	0.00	0	0	0	0
1743897000	0.01104886	0.00041694	3.92	0.01174804	0.01182675	0.01103137	0
1743810600	0.01063192	-4.6E-5	-0.43	0.01067582	0.01076569	0.01036207	0
1743724200	0.01067788	0.00011881	1.13	0.01051945	0.01081383	0.0103029	0
1743637800	0.01055907	-0.000643	-5.74	0.01119538	0.01139695	0.01046427	0
1743551400	0.01120236	0.00049989	4.67	0.01070394	0.01129734	0.01068903	0
1743465000	0.01070247	0.00011828	1.12	0.01174804	0.01182675	0.01044008	1525
1743378600	0.01058419	-0.000123	-1.15	0.0107209	0.01083643	0.01042828	0
1743292200	0.0107067	-0.000426	-3.83	0.01112705	0.01122156	0.01059176	0
1743205800	0.01113304	-0.000614	-5.23	0.01174804	0.01182675	0.01094696	0
1743119400	0.01174669	-2.6E-5	-0.22	0.01179335	0.01195719	0.01167619	0
1743033000	0.01177269	-0.000362	-2.98	0.01211984	0.01219586	0.0116375	0
1742946600	0.0121344	-2.2E-5	-0.18	0.01221376	0.01229641	0.0119819	0
1742860200	0.01215659	0.00045111	3.85	0.01174076	0.01233768	0.01162119	0
1742773800	0.01170548	9.5E-5	0.82	0.01162459	0.01185575	0.01162218	0
1742687400	0.01161086	7.2E-5	0.62	0.01153865	0.01176488	0.01153865	0
1742601000	0.0115386	-7.3E-5	-0.63	0.01165294	0.01170941	0.01137952	0
1742514600	0.01161121	-0.000496	-4.10	0.01208046	0.01212706	0.01146727	0
1742428200	0.01210734	0.00079122	6.99	0.01135492	0.01214033	0.01131736	0