ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MemecoinMEME
$ 0.014793
-0.000029
(
-0.19%
)
Info
Rank Rank 793
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:49:00
Volume (24h)
$ 61,473,266
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002262
Fully Diluted Market Cap
$ 1,020,691,470
Genesis Date
-
Days Range 0.014741-0.014924
52 Weeks Range 0.002071-0.033459
Circulating Supply 0 / 69,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00157Binance317695754/cdn/crypto/logos/exchanges/BINA.png$ 504,973.011750302601MEME/USDThttps://www.binance.com/en/trade/MEME_USDTUSDT1https://www.binance.com/en/trade/MEME_USDT94.4692114789Recently
0.001579Gate.io12672975.4/cdn/crypto/logos/exchanges/GATE.png$ 20,178.371750301202MEME/USDThttps://gate.io/trade/MEME_USDTUSDT2https://gate.io/trade/MEME_USDT3.7684041352623 minutes ago
0.001563LBank2335965/cdn/crypto/logos/exchanges/LBNK.png$ 3,687.001750302601MEMECOIN/USDThttps://www.lbank.info/exchange/memecoin/usdtUSDT3https://www.lbank.info/exchange/memecoin/usdt0.694616685347Recently
0.001569Kucoin1957382.6771/cdn/crypto/logos/exchanges/KUCN.png$ 3,131.261750301896MEME/USDThttps://trade.kucoin.com/MEME-USDTUSDT4https://trade.kucoin.com/MEME-USDT0.58204239666412 minutes ago
0.001569DigiFinex1243636/cdn/crypto/logos/exchanges/DGFX.png$ 1,974.471750302133MEME/USDThttps://www.digifinex.com/en-ww/trade/USDT/MEMEUSDT5https://www.digifinex.com/en-ww/trade/USDT/MEME0.3698044774218 minutes ago
0.001566HTX389836.5805/cdn/crypto/logos/exchanges/HUOB.png$ 616.871750300455MEME/USDThttps://www.huobi.com/en-us/exchange/meme_usdtUSDT6https://www.huobi.com/en-us/exchange/meme_usdt0.11592082645736 minutes ago
5.87E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322MEME/ETHhttps://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74ETH7https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd7403 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MEME/USDThttps://hitbtc.com/MEME-to-USDTUSDT8https://hitbtc.com/MEME-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01623953-0.0014469-8.909740614410.01442570.016345480CX
40.01500735-0.00021472-1.430765591530.0022120.016891680CX
120.011793350.0029992825.43195953650.0020710.0168916866631.9394636CX
260.02124259-0.00644996-30.36334081670.0020710.0334594430887.2789805CX
520.01705327-0.00226064-13.25634321160.0020710.0334594415459.7244669CX
156113.53464923-113.5198566-99.98697082340.002071228.457538295232.08633771CX
2600.010024830.004767847.55990874660.002071211564.00642614153.3886112CX

About MEME

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Crypto Chat

View Posts
Moonboy1
What a difference 2 weeks makes haha. Pepe just surpassed Shib in price. It was only for a few seconds and then pepe tanked a little but I knew it was coming
👍 1
Moonboy1
Alt coins just flat out suck. Bottom line ne. Unfortunate.
👍️0
Moonboy1
I so want this to flip Shib. I'm pi--ed off at Shib for the pump n dump last march
👍️0
Moonboy1
Take your tax loss not tax your tax loss
👍 1
Moonboy1
Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government... Just sold for the tax loss and then bought back cheaper. Tax your tax losses. At least get something out of this crash. You can buy it right back 1 second later and still claim theiss. No wash sales in crypto which is why the SEC and Government hates crypto. Less taxes means smaller government which equals more peace and freedom Show more
👍 1
Moonboy1
Loaded this dip
👍️0
Moonboy1
Looks like it might flip Shib and go higher soon
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502906000.01480022.8E-50.190.014760760.014929520.014494610
17502042000.0147722-0.000297-1.970.01488420.015347110.01442570
17501178000.015069520.0001120.750.014949120.015728720.014781360
17500314000.014957524.9E-50.330.0148670.01500060.014632910
17499450000.01490809-0.000235-1.550.015149760.015149760.014629560
17498586000.01514313-0.000429-2.750.015566120.015566120.014460620
17497722000.01557193-0.000712-4.370.016239530.016345480.015393420
17496858000.01628373-0.000197-1.200.016522690.016891680.016149480
17495994000.016480490.000670474.240.002220.016574060.0022120
17495130000.015810020.001083667.360.002220.01581530.0022120
17494266000.01472636-0.000109-0.730.014815930.014945540.014643880
17493402000.014834890.000253871.740.014532530.014926110.014442720
17492538000.014581020.000398872.810.014122570.014861720.013997540
17491674000.01418215-0.00114-7.440.015342820.01550390.014081830
17490810000.015321939.3E-50.610.015260590.015705880.015184280
17489946000.01522901-0.000104-0.680.015295980.015568120.015196310
17489082000.015333140.000442892.970.014903810.01534670.014542860
17488218000.014890253.0E-50.200.014846520.01495570.014553370
17487354000.014859784.5E-50.300.014847460.014975480.014589410
17486490000.01481482-0.000577-3.750.015461630.015540.014751660
17485626000.01539225-0.000298-1.900.015731830.016363620.015392250
17484762000.015689985.4E-50.350.015599460.015789880.015323690
17483898000.015635910.000582713.870.015059070.015922720.014805720
17483034000.01505329.7E-50.650.014979650.01523670.014867650
17482170000.014956520.000105130.710.014874870.014975480.014504710
17481306000.014851390.00011130.760.014830730.015119650.014769030
17480442000.01474009-0.000909-5.810.015653290.016016880.014728530
17479578000.015648650.000603434.010.015007350.015796580.014976420
17478714000.015045220.000212091.430.014818340.015340120.014462440
17477850000.01483313-2.8E-5-0.190.014846460.015188850.014363470
17476986000.014861430.000421182.920.014665660.014875810.013822320
17476122000.01444025-9.2E-5-0.630.014564760.015181630.013788040
17475258000.01453177-0.000412-2.760.014864890.014873460.014390120
17474394000.01494361-1.6E-5-0.110.014956990.015521920.014885320
17473530000.01495951-0.000334-2.180.01534940.015515170.014560710
17472666000.01529358-0.000431-2.740.015734350.015978550.014980530
17471802000.01572490.001088537.440.014659320.016050810.014212560
17470938000.01463637-7.9E-5-0.540.014743090.015390080.014228880
17470074000.01471538-0.000478-3.150.002220.014804140.0022121525
17469210000.015193320.0014532410.580.002220.015211160.0022121525
17468346000.013740080.000840586.520.01290190.014550020.01283610
17467482000.01289950.0022646521.290.01063450.013010620.010620290
17466618000.01063485-2.9E-5-0.270.01069120.010849630.010507590
17465754000.01066338-3.2E-5-0.300.010682570.010682570.010302730
17464890000.010695259.5E-50.900.010629390.010744850.010473370
17464026000.01059998-0.000166-1.540.010793220.010846290.010597870
17463162000.01076581-4.4E-5-0.410.010819230.010843240.010645710
17462298000.010809661.9E-50.180.010794930.010967560.010651760
17461434000.010790520.000260982.480.01055120.010975840.010529420
17460570000.010529543.0E-60.030.010554670.010659740.010229350
17459706000.01052626-3.6E-5-0.340.010563470.010808660.010464030
17458842000.010562413.2E-50.300.010511930.010699240.010286520
17457978000.01053066-0.000157-1.470.010726950.010847340.01048910
17457114000.010687680.000190191.810.010527660.010786770.01046210
17456250000.010497490.000106711.030.010391420.01072020.010220130
17455386000.010390780.00817078368.050.002220.010433630.0022121525
17454522000.00222-0.008829-79.910.0021420.0022340.0020715589457
17453658000.011048860.0018070819.550.011748040.011826750.011031370
17452794000.00924178-6.4E-5-0.690.00934820.009719250.009204270
17451930000.00930553-0.000179-1.890.009466070.009501410.00919740
17451066000.009484330.000149511.600.009327010.009518670.009308460
17450202000.009334824.6E-50.500.009297310.0093920.009240730
17449338000.009289272.1E-50.230.009280.009479580.00918320
17448474000.00926861-5.2E-5-0.560.009295320.009452930.009049770
17447610000.00932038-0.000181-1.900.009528650.009740910.009315740
17446746000.009501470.00015551.660.009371270.009908260.009371270
17445882000.00934597-0.000319-3.300.009653740.009668770.009204210
17445018000.009665070.00046155.010.009199930.009780590.009078830
17444154000.009203570.000238912.670.008938240.009321030.008840220
17443290000.00896466-0.000797-8.160.009800550.009800550.008680610
17442426000.00976198-0.001287-11.650.011748040.011826750.008212131525
17441562000.0110488600.000.011748040.011826750.011031370
17440698000.0110488600.000000
17439834000.0110488600.000000
17438970000.011048860.000416943.920.011748040.011826750.011031370
17438106000.01063192-4.6E-5-0.430.010675820.010765690.010362070
17437242000.010677880.000118811.130.010519450.010813830.01030290
17436378000.01055907-0.000643-5.740.011195380.011396950.010464270
17435514000.011202360.000499894.670.010703940.011297340.010689030
17434650000.010702470.000118281.120.011748040.011826750.010440081525
17433786000.01058419-0.000123-1.150.01072090.010836430.010428280
17432922000.0107067-0.000426-3.830.011127050.011221560.010591760
17432058000.01113304-0.000614-5.230.011748040.011826750.010946960
17431194000.01174669-2.6E-5-0.220.011793350.011957190.011676190
17430330000.01177269-0.000362-2.980.012119840.012195860.01163750
17429466000.0121344-2.2E-5-0.180.012213760.012296410.01198190
17428602000.012156590.000451113.850.011740760.012337680.011621190
17427738000.011705489.5E-50.820.011624590.011855750.011622180
17426874000.011610867.2E-50.620.011538650.011764880.011538650
17426010000.0115386-7.3E-5-0.630.011652940.011709410.011379520
17425146000.01161121-0.000496-4.100.012080460.012127060.011467270
17424282000.012107340.000791226.990.011354920.012140330.011317360