Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 56,279.71 |
|
|||||
| News | - | ||||||
| Day High | 0.0926 | Low High |
|||||
| Day Low | 0.0896 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 500,332,865 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -2.60% | 0.0899 | 0.0898 | 0.0899 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0923 | 0.0926 | 0.0896 | 0.0923 | 0.0385 - 0.263145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:55:50 | 1,049.00 | 0.0899 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0924 | 0.0964 | 0.0867 | 393,886.72 | -0.0025 | -2.71% |
| 1 Month | 0.1037 | 0.1065 | 0.0632 | 283,179.40 | -0.0138 | -13.31% |
| 3 Months | 0.1687 | 0.1733 | 0.0632 | 571,167.45 | -0.0788 | -46.71% |
| 6 Months | 0.068 | 0.1979 | 0.0631 | 926,104.58 | 0.0219 | 32.21% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 810,503.49 | 0.0425 | 89.66% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 810,503.49 | 0.0425 | 89.66% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 725,944.52 | -0.080425 | -47.22% |
