Volume | 400,566.60 |
|
|||||
News | - | ||||||
Day High | 1.34 | Low High |
|||||
Day Low | 1.27 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Crypto | 763,696,969 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.010 | 0.79% | 1.28 | 1.28 | 1.28 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.28 | 1.34 | 1.27 | 1.27 | 0.980 - 5.35 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:21:01 | 180.00 | 1.28 | USD |
ApeCoin News
Date | Time | Source | Heading |
---|---|---|---|
4/17/2024 | 18:00 | NEWSBTC | ApeCoin Q1 2024 Performance: Market Cap And Token Price.. |
4/16/2024 | 10:00 | NEWSBTC | Arbitrum’s Massive $107 Million Token Unlock Threatens To.. |
4/04/2024 | 05:55 | Cointelegraph | ApeCoin DAO gives thumbs up to .APE top-level domains |
2/22/2024 | 10:00 | NEWSBTC | Green Bitcoin: Sustainable Energy Usage Surges To Record 55%.. |
2/22/2024 | 04:30 | NEWSBTC | Apecoin Climbs To 6-Month High Amidst Whales’ Strategic.. |
11/27/2023 | 17:00 | NEWSBTC | Crypto Scam Alert: Fraudsters Impersonate Forbes Journalists.. |
11/27/2023 | 06:45 | NEWSBTC | Ethereum User Tsunami: Record 94,000 New Accounts And $32.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.22 | 1.34 | 1.17 | 1,389,642.81 | 0.060 | 4.92% |
1 Month | 1.24 | 1.48 | 1.09 | 1,159,464.26 | 0.040 | 3.23% |
3 Months | 1.86 | 5.35 | 1.00 | 1,946,450.34 | -0.580 | -31.18% |
6 Months | 1.45 | 5.35 | 1.00 | 1,763,642.63 | -0.170 | -11.72% |
1 Year | 3.44 | 5.35 | 0.980 | 1,421,253.43 | -2.16 | -62.79% |
3 Years | 0.021468 | 27.79 | 0.010827 | 1,750,974.22 | 1.26 | 5,862.26% |
5 Years | 0.216602 | 27.79 | 0.005425 | 1,522,422.94 | 1.06 | 490.94% |