GOL PN Stock Quote GOLL12 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Gol Linhas Aereas Inteligentes S.A. (GOLL12) Quote

Gol Linhas Aereas Inteligentes S.A. (GOLL12)

0.77

0.00

(0.00%)

Closed June 17 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.77

Bid

0.05

Ask

0.77

Volume

100

0.77 Day's Range 0.77

0.19 52 Week Range 4.16

Market Cap

Previous Close

0.77

Open

0.77

Last Trade

Last Trade Time

Financial Volume

R$ 77

VWAP

0.77

Average Volume (3m)

2,892

Shares Outstanding

2,863,682,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Air Transport, Scheduled

Industry

Air Freight Transport

Website

www.voegol.com.br/pt

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2004

Gol Linhas Aereas Inteligentes S.A. is listed in the Air Transport, Scheduled sector of the Brazil Bovespa Exchange with ticker GOLL12. The last closing price for GOL PN was R$0.77. Over the last year, GOL PN shares have traded in a share price range of R$ 0.19 to R$ 4.16.

GOL PN currently has 2,863,682,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.77	0	0	0	PR
4	0.07	10	0.7	0.9	0.42	1680	0.77880952	PR
12	0.09	13.2352941176	0.68	0.98	0.19	2892	0.77525937	PR
26	-2.32	-75.0809061489	3.09	3.09	0.19	2722	0.74061224	PR
52	-1.93	-71.4814814815	2.7	4.16	0.19	2009	1.02694009	PR
156	-3.36	-81.3559322034	4.13	17.5	0.19	1636	3.86661667	PR
260	-19.03	-96.1111111111	19.8	20.03	0.19	1190	5.51062472	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCNIScinai Immunotherapeutics Ltd	$ 6.30 (80.52%)	4.24M
NDRAENDRA Life Sciences Inc	$ 0.1393 (34.46%)	35.16M
MSAIMultiSensor AI Holdings Inc	$ 2.61 (21.96%)	10
NUKKNukkleus Inc	$ 1.03 (21.18%)	379.49k
VVPRVivoPower International PLC	$ 2.18 (21.11%)	236
KAVLKaival Brands Innovations Group Inc	$ 3.88 (-34.90%)	230.35k
OVIDOvid Therapeutics Inc	$ 2.20 (-33.13%)	22.53k
AMCXAMC Networks Inc	$ 12.01 (-23.55%)	4.05k
MRNSMarinus Pharmaceuticals Inc	$ 1.19 (-18.77%)	41.85k
BJDXBluejay Diagnostics Inc	$ 0.42 (-17.65%)	220.88k
NDRAENDRA Life Sciences Inc	$ 0.1393 (34.46%)	35.16M
SVMHSRIVARU Holding Ltd	$ 0.2684 (17.98%)	8.72M
SCNIScinai Immunotherapeutics Ltd	$ 6.30 (80.52%)	4.24M
CRKNCrown Electrokinetics Corporation	$ 0.0608 (4.11%)	2.79M
KAKineta Inc	$ 0.5863 (15.07%)	2.63M

Dj56

Dj56 36 seconds ago

What significance, if any, do you attribute to that information, please?

Mountainman5

Mountainman5 1 minute ago

$ 30 VERY SOON (GILEAD)??????????????????

Mark

Mark 2 minutes ago

silkmaster

silkmaster 2 minutes ago

I think its the best news ever abou production as This is the largest batch of recombinant spider silk cocoons ever produced as pointed out by the lab in todays PR.

Mark

Mark 2 minutes ago

$SCNI 7.31 over pm highs, $TRNR could have similar move it crowd finds it.

DJ Ponder

DJ Ponder 3 minutes ago

The same old “no proof” denial by the AUTHOR of the fraudulent pro company marketing statements himself.

What value besides NONE is there in that defense?

What a lying assed SCUMBAG.

Mark

Mark 3 minutes ago

Dj56

Dj56 4 minutes ago

When a ceo returns an email saying he is working on getting filings done, asap, and says he cannot legally comment any further, is that because of SEC regs, or is he/she Speaking in code, indicating an NDA is in effect without literally using the term NDA?

FireMechanic

FireMechanic 4 minutes ago

HNRC is toast CNRC will be a public offering. Frank said WDHI will be worth what market maker determines we know how that will work. The price to reel us in was $3.50 gonna be more like .35¢ FU Frank friggin crook.

silkmaster

silkmaster 5 minutes ago

" This is the largest batch of recombinant spider silk cocoons ever produced."
From todays PR
Looking to see the break of 0.15 imo and a run to the next point of 0.22PPS imo.

Katfish

Katfish 6 minutes ago

Stocks with buying interest early AM:
SCNI
KA
LGVN
EMKR
NDRA

oldstocks

oldstocks 6 minutes ago

That was the 1st time a sticky ever let me do a sticky.

46er

46er 6 minutes ago

Good question. How much longer until we hear from the Head Liar in Charge?

1BigDaddy

1BigDaddy 7 minutes ago

👍️This is very good news. Thanks for adding the weight of the cocoons!

tw0122

tw0122 9 minutes ago

AAN $9.84 29m float EMKR .96 7m float KA.59 8m float MAXN 1.54 33m float

Hosai

Hosai 10 minutes ago

One can't help but wonder in regards to AVXLs comment on the FDA guidance, would AVXL be pushing for "intergration of genetic information" in regards to amongst other things, 'predicting treatment response' if they were not seeing any pattern for their drug and peoples genes?
Also would they

MJAM2020

MJAM2020 10 minutes ago

RNVA. BRING THE NOISE PLS. Interesting to see some new names or maybe some returning names to the board. A changing of the guard perhaps? A few nice ask slaps could change the course here. Lets see what today brings.

Imho
Mj

make it happen

make it happen 11 minutes ago

From low I'm saying imo

silkcash

silkcash 11 minutes ago

Risk vs Reward

Risk vs Reward 12 minutes ago

Was in this 2 years ago around .10 cents

Sold and moved on but peaked in every now and then
Though they’d be more situated by now

Share price is 10 x more affordable

mfaphoto

mfaphoto 12 minutes ago

As I said, it has been quite some time since we heard anything from NSAV about gaming. This deal was to take place two years ago. What has happened to MetaFi, LLC in the meantime? There are good things about AI, but it is only as good as the data it has to work with. Since NSAV has been quiet on

tw0122

tw0122 13 minutes ago

NUKK .92 500k float

Z06 MAN

Z06 MAN 13 minutes ago

BAM-1. 325lbs. BAM!!!!! The next cycle it will be a metric ton…

$$$$KBLB!!!

Horseb4CarT

Horseb4CarT 14 minutes ago

Both can be valid:

Dstock is not sure

You are not sure too (2) :-)

marylandstockguy

marylandstockguy 14 minutes ago

Does this give us any kind of a chance, or does it hurt us?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions