Bilibili Stock Quote B1IL34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bilibili Inc (B1IL34) Quote

Bilibili Inc (B1IL34)

14.58

0.53

(3.77%)

Closed May 26 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.58

Bid

13.82

Ask

14.99

Volume

2,713

13.96 Day's Range 14.80

8.74 52 Week Range 18.39

Market Cap

Previous Close

14.05

Open

13.96

Last Trade

Last Trade Time

Financial Volume

R$ 39,553

VWAP

14.579

Average Volume (3m)

4,159

Shares Outstanding

328,442,000

Dividend Yield

-

PE Ratio

-1.12

Earnings Per Share (EPS)

-14.68

Revenue

22.53B

Net Profit

-4.82B

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.ir.bilibili.com

Headquarters

Grand Cayman, Cym

Founded

1970

Bilibili Inc is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker B1IL34. The last closing price for Bilibili was R$14.05. Over the last year, Bilibili shares have traded in a share price range of R$ 8.74 to R$ 18.39.

Bilibili currently has 328,442,000 shares outstanding. The market capitalization of Bilibili is R$5.42 billion. Bilibili has a price to earnings ratio (PE ratio) of -1.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.22	-13.2142857143	16.8	17.28	13.96	9456	15.32729092	DR
4	1.13	8.40148698885	13.45	17.28	13.04	5259	15.32199299	DR
12	4.63	46.5326633166	9.95	17.28	9.86	4159	13.14235566	DR
26	0.78	5.65217391304	13.8	17.28	8.74	4310	11.83394877	DR
52	-3.07	-17.3937677054	17.65	18.39	8.74	3964	13.43234962	DR
156	-95.12	-86.709206928	109.7	126.5	8.74	4666	32.10520525	DR
260	-35.42	-70.84	50	169.53	8.74	4568	44.31456138	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

Ockain

Ockain 5 minutes ago

Google translate:

Announcement from the Academic Service Center of Chulalongkorn University regarding Announcement of the winner of the bid buy hiltonol injection
by specific method
According to the Academic Service Center of Chulalongkorn University There is a project t

energybuyer

energybuyer 5 minutes ago

Despite a bold climate stance, Colombia is looking to increase its oil production to 1 million barrels per day by encouraging drillers to ramp up activity in underutilized exploration blocks, according to the country's energy ministry.

Energy Minister Andrés Camacho emphasized the gov

Mr.Haugh

Mr.Haugh 5 minutes ago

Hi there!! We created a stock investor group.. Joining is currently free. There are free daily stock reminders and technical analysis, and I will send you exclusive information every day, and now it is the promotion stage (free to join) Recommend 1-2 stocks per week that are up more than 20%.

trademax42

trademax42 6 minutes ago

But he is saying "Im here to save you too!"

Should I not take his kind gesture seriously? lol

energybuyer

energybuyer 6 minutes ago

Energy minister wants to juice existing ‘lazy contracts’
Oil reserves fell to 7.1 years of output; gas to 6.1 years

fuagf

fuagf 6 minutes ago

2nd tier

https://cdn.mos.cms.futurecdn.net/Z9xu77ygge2GihzjxMHH3j-1024-80.jpg.webp

https://www.usnews.com/object/image/0000018f-ab35-d699-adff-ebbdd46b0000/mrz052424dapc.jpg?update-time=1716564813975&size=responsiveGallery

https://www.usnews.com/object/i

energybuyer

energybuyer 7 minutes ago

Colombia Plans to Boost Oil Output With a Drilling Push

Mr.Haugh

Mr.Haugh 7 minutes ago

This is a professional stock group,there will be "short-term stock recommendations" every day, with expected returns of 20%-35%. Free stock guidance is provided here, and high-quality stocks are recommended from time to time to help everyone make profits. If you want to join us( type a stock you've

boston745

boston745 8 minutes ago

Youd have to ask the funds manipulating the stock what they'll do with the stock.

Regardless of the stockprice the companies IP is still worth over 230m. Someday the stock may reflect the companies value.

energybuyer

energybuyer 9 minutes ago

interesting gator..maybe more investment coming

SOu812

SOu812 11 minutes ago

Stay in your lane bro… you’re a steel guy and a penny stock investor. (haha!)

Countmein

Countmein 13 minutes ago

There are new sheriffs in town and they like to eat flied lice and curry!

Count

NYBob

NYBob 15 minutes ago

PRAYERS TO MAHA - Groom These Women': The Persecution of Christians, April 2024
by Raymond Ibrahim
May 26, 2024 at 6:00 am

https://www.gatestoneinstitute.org/20663/persecution-of-christians-april

PRESIDENT TRUMP AT NASCAR'S COCA-COLA 600
RealAmeri

GOD GOLD OBUASI

gitreal

gitreal 15 minutes ago

Yeahhhhh......you go!!! How far down does this garbage have to go before you feel any shame?

cojoboy

cojoboy 15 minutes ago

Lol..we do not require saving...but..Crowin does..never met a more biased MOD in my life..!!

NYBob

NYBob 17 minutes ago

MAHA NEWS - Groom These Women': The Persecution of Christians, April 2024
by Raymond Ibrahim
May 26, 2024 at 6:00 am

https://www.gatestoneinstitute.org/20663/persecution-of-christians-april

PRESIDENT TRUMP AT NASCAR'S COCA-COLA 600
RealAmericasVoi

GOD GOLD OBUASI

DTGoody

DTGoody 18 minutes ago

Like they say it's a small world. I'm back home in Pennsylvania now. Definitely looking forward to seeing some decent updates here. It's DLOC time to shine soon!

mzasif

mzasif 18 minutes ago

$RONN ~Everyone !! Must See this Tweet
https://x.com/GodfatherCap/status/1794842640443199647?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1794842640443199647%7Ctwgr%5E0d199bfdb352a27a5e7614ba96bec0e86f2fa4ab%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_

TradingCharts

TradingCharts 19 minutes ago

Arizona Lithium drills first 2024 well, intended for commercial production

249 views Premiered 2 hours ago TORQUAY
Arizona Lithium began its 2024 drilling campaign of its Prairie Lithium Project. The first well was spud near Torquay, Saskatchewan, Canada, in May.. This well i

k9narc

k9narc 19 minutes ago

There is nothing wrong with fresh road kill.
Prepared properly, it can be a feast.

power11

power11 19 minutes ago

30 CENTS IS WHERE YOU'RE HEADING TO !! SO KEEP ON AVERAGING DOWN
AND OF COURSE KEEP ON IGGYING ALL DAY LONG.
IGGY IGGY

NYBob

NYBob 20 minutes ago

Groom These Women': The Persecution of Christians, April 2024
by Raymond Ibrahim
May 26, 2024 at 6:00 am

https://www.gatestoneinstitute.org/20663/persecution-of-christians-april

PRESIDENT TRUMP AT NASCAR'S COCA-COLA 600
RealAmericasVoice
14

GOD GOLD OBUASI

bull runs

bull runs 20 minutes ago

Lmao. Leftists only hope is to Drop boxes, unverified voters and manipulating voting machines. You know, more of what they did the last round. Perhaps a new virus. 🤣. They’re FUCKED.

trademax42

trademax42 20 minutes ago

Its late night my friend. Just having some fun with our dear friend crowin!! And who is out there to save us!! lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions