ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Danieli & C - Officine Meccaniche Spa

Danieli & C - Officine Meccaniche Spa (DANR)

26.60
-0.30
(-1.12%)
Closed May 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.60
Bid
26.55
Ask
27.10
Volume
252,007
25.75 Day's Range 26.85
15.96 52 Week Range 27.20
Previous Close
26.90
Open
26.80
Last Trade
149
@
26.6
Last Trade Time
Average Volume (3m)
114,854
Financial Volume
-
VWAP
-

DANR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.656.6132264529124.9527.224.9519111226.08415208DE
42.7511.530398322923.8527.223.712877025.16258562DE
123.5515.401301518423.0527.222.9511485424.51503242DE
266.431.683168316820.227.219.710138723.17985801DE
52843.010752688218.627.215.968921721.11542696DE
15612.3286.274509803914.2827.2117903417.8150072DE
26015.2133.33333333311.427.25.238539214.06254319DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
barnyarddog barnyarddog 3 minutes ago
Expecting a new Executive Director of the Company

On May 19, 2024, Jane Hunter, Chief Executive Officer and Executive Director of the Company, informed the Administrator of her resignation from the board of directors of the Company, effective immediately. Ms. Hunter and the Company ha
DCFCQ
zab zab 4 minutes ago
Trump is such a loser.
DJT
PennyMillions852 PennyMillions852 4 minutes ago
Notice more Trash shows up here daily, new names, all negative…..says a lot….they have no formal life or friends……basement nerds…
IGPK
oystersnbeer oystersnbeer 4 minutes ago
You stink 2 ,

You'll Never Wash the Stink of Trump Off You or Your Party. Never.

After the corruption of the Coolidge and Hoover administrations crashed the world economy, kicking off the Republican Great Depression in 1929, it took your party decades to rid itself of t
DJT
Eli's Gone Eli's Gone 5 minutes ago
GL...
Atown62 Atown62 5 minutes ago
We need to all have a serious conversation about the ceo and his cross dressing
HHSE
Eli's Gone Eli's Gone 5 minutes ago
FORD,so far this year

Found On Road Dead
Fix Or Repair Daily
F*cker Only Runs Downhill
zab zab 5 minutes ago
Thank you, did you see those newest pictures of Epstein and Trump and those young girls, but then you like that in Trump.
DJT
Iwasbornpoor Iwasbornpoor 5 minutes ago
If anyone is cursing or upset make a note of that. Ask yourself, are you bullish or bearish. If you think you are bullish and are worried about something that means you are bearish. Self awareness is key
PLPL
Timing101 Timing101 6 minutes ago
$ENZC Whoa , Kelli Austin is at the bottom of EVERY STEP here, No Good has many complaints in the past from the BBB , Legal Matters , now KOP has even uncovered connections that if the SEC was checking on now , would make the hairs of the investigators neck stand up. Check it out below and KOP
ENZC
jxyzobrien jxyzobrien 7 minutes ago
i am using
more singular 30 min patterns for direction and duming down

the bears lose control only if the market goes above the previous high and then comes
and uses it as support

we are still probably in a short term uptrend and retest of highs or immedia
plexrec plexrec 8 minutes ago
tred--" with all due respect you sure do ask a lot of questions but in all honesty show very little"--after being here for 9 years--beginning to question Dr.Missling and co.---lots and lots of promises-predictions-catalysts never fulfilled !!!!--2nd half of 2023--around the corner--undisclosed rare
PDD
rocioyogi rocioyogi 8 minutes ago
Nice find! Thanks
ELTP
WeTheMarket WeTheMarket 8 minutes ago
Nikola at ACT EXPO LAS VEGAS | 2024

Nikola Motor Company
43.7K subscribers
Posted May 23, 2024

The energy from #ACTexpo is unlike any other. We met with customers, fleets, vendors, suppliers and other OEMs and it is clear that our mission and vision are sh
PLUG
Eli's Gone Eli's Gone 9 minutes ago
GL...
The_Gman The_Gman 10 minutes ago
https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-preliminary-20240524.pdf
VTSI
sukus sukus 11 minutes ago
Merck would need to come up with something better before Keytruda patents expire. If there is no other alternative, I think Merck would ask nicely. After all, Merck and NWBO already know since 2015?
NWBO
misterfishman misterfishman 11 minutes ago
Get lost marcis.
IGPK
Krombacher Krombacher 11 minutes ago
But I did not lie. That's the point.

You need to do a better job of reading my last post on that topic.

Krombacher
ERHE
rosemountbomber rosemountbomber 12 minutes ago
Kiwi thanks for posting that info. After reading the post questioning or advocating more marketing hires, I tried to find info concerning marketing habits in the EU, but came up empty. Thought that it might be something like what you posted.

And, without question, unless Amarin wi
AMRN
Donotunderstand Donotunderstand 12 minutes ago
YES
BY GAAP - not by politics or Treasury decsions which IMO can PREVAIL --- the payments to Treasury have been dividends that do not reduce the obligation of these relatively unique SP Preferreds (e.g. they do not trade and seem to have a permanent PUT to F and F (or FHFA as F and F )
FNMA
bucks2pennies bucks2pennies 12 minutes ago
Can, you want to see the pps pop? Only ONE THING GTCH management has the power to do.....provide a pass through to each SH prorated by the number of share each have the shares that both AVAI and BNIX have sworn to provide GTCH via the patent contracts both have...instant equity no matter at what st
AVAI BNIX GTCH
whocars whocars 13 minutes ago
By end of year triple current price 😂😂😂
Who should I write the check to ? Jeffery Mutual
I have much much more shares then you have newbie otherwise I wouldn’t be here ! Not looking for penny . I leave that target price for people like you .
I just ho
BFCH
bull runs bull runs 13 minutes ago
Of course everyone is supporting to believe this was routine. Lmao.
DJT

Your Recent History

Delayed Upgrade Clock