ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IDOX PLC

IDOX PLC (IDOX.GB)

66.40
1.00
(1.53%)
Closed May 26 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
66.40
Bid
63.00
Ask
68.80
Volume
0.00
65.40 Day's Range 66.50
61.2302 52 Week Range 69.50
Previous Close
65.40
Open
65.40
Last Trade
Last Trade Time
Average Volume (3m)
6,154
Financial Volume
-
VWAP
-

IDOX.GB Latest News

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.3112480739664.966.563.6160464.9DE
41.52.3112480739664.966.563.6160464.9DE
124.47.096774193556266.561.5615462.97890688DE
262.43.756468.861.5662264.14497984DE
52-0.7-1.0432190760167.169.561.2302785864.57430592DE
1563.65.7324840764362.879.8107591175365.73803421DE
26030.484.44444444443679.810730.21855354.15999143DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Tom turtles Tom turtles 2 minutes ago
I don't lie..I just tell it like it is . Grey sheets coming for this garbage. This will never move with the bloated O/S...never. Reverse Split is the only way out. Maybe a 1,000,000/1 might do the trick this time.
RNVA
capgain capgain 3 minutes ago
Common Ground

https://www.youtube.com/watch?v=vAFsY0icVvg
capgain capgain 7 minutes ago
House Of The Rising Sun

https://www.youtube.com/watch?v=Nd-BBMOMCUM
InfiniteRaider351 InfiniteRaider351 8 minutes ago
Approved and ready to trade,what do you think will be when the 8 ETFs open for trading maybe even Tues morning?Buy buy buy and we could see the start of crypto summer
ETHUSD
Dallas-Cowboys Dallas-Cowboys 10 minutes ago
You don’t quite get it do you it’s about votes and only votes. Why do you think supposed devout Catholics Biden and Peloski want abortion ….. votes. Why bring in millions and millions of illegal migrants future voters. Do you think they care about them. Just like the LBGTQ (whatever) that want to de
TGLO
Iseedafuture Iseedafuture 11 minutes ago
What can investors say but congratulations for sticking to your guns and supporting a fantastic company. I knew NVDA would split again as the share price was climbing with great products coming but 10:1 also leads me to believe my other prediction will come true and that is introduction into the Dow
AAPL INTC MSFT
Tom turtles Tom turtles 11 minutes ago
Ya, company seems to be improving a lot , just at the expense of the shareholders. 5 reverse splits ? CEO is doing what she can to keep this alive by lying to and shredding shareholders at every turn. Just short this pig back to .06 cents again...and you'll get rich !
JAGX
InfiniteRaider351 InfiniteRaider351 14 minutes ago
No assets means shell status,period.This company had assets they said in last years annual report.Seems kind of shady
CCAJ
InfiniteRaider351 InfiniteRaider351 14 minutes ago
No assets means shell status,period.This company had assets they said in last years annual report.Seems kind of shady
CCAJ
easymoney easymoney 15 minutes ago
Lol.
Running Wild Running Wild 16 minutes ago
Epstein & trump

Lolita Express FFs


Lots of flights with those two on board.

Yikes!



Well, those are maga values.







Sad


And heeeeeee
DJT
Nemesis18 Nemesis18 19 minutes ago
It is not for me to say here, but what I am aware of, it would be prudent for you to divest.
And to my haters here, I urge you all to keep buying shares.
As many as you can. Sell your cars, wife’s jewellery and pawn anything that isn’t nailed down ☝️

Your c
NWBO
Omar8 Omar8 19 minutes ago
Muggo,




I went looking and it seems her posts are here( so wrong on the purge part), she just not very vocal lately. I haven't seen her defend this company, maybe she can't find a reason to do so ?
NNLX
powerwalker powerwalker 20 minutes ago
That must have been the bonus for calendar 2022 since the bonus for calendar 2023 could not have been determined by the time the September 2023 fiscal year was finalized.

ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!
AVXL
Seminole Red Seminole Red 21 minutes ago
Of those who have completed the Indy 500/Coke 600 double, three-time NASCAR Cup Series champion Tony Stewart produced the best combined result in 2001, finishing sixth at Indianapolis and third at Charlotte, completing all 1,100 miles in the two races.
LuLeVan LuLeVan 23 minutes ago
I think it would be more accurate to say that they cannot assess the economic consequences for the housing market and the economy in general if they release the twins. We are talking about more than $8 trillion of FnF MBS - a lot of risk, and a lot that could go wrong. That's why they're postponing
FNMA
t1215s t1215s 23 minutes ago
Memorial Day Enjoy with family & Friends and remember those who gave All & those who gave some🇺🇸💜

PEACE-Ts 🇺🇸💜
COOP
misterfishman misterfishman 25 minutes ago
Looking forward to it.
RONN
skyrocketinsight skyrocketinsight 26 minutes ago
According to the board Boris is gone!
AXXA
gdog gdog 28 minutes ago
I have no doubt that Micron,Samsung, goog hold a shrt possition , but i don't understand why? what good can it do to hold the price down?
This company isn't going away nor is it going to stop the law suites
NLST
laraz5 laraz5 29 minutes ago
Disgraceful 3rd party con artist now trying to paint a close before a long weekend so they have someone to talk about for a weekend?

Look at the excitement manipulation brings?

Something definitely happening until Tuesday morning when the paint dries and this POS smac
XCRT
gdog gdog 33 minutes ago
I have a 8 a.m. tee time I better play better than last wk it was ugly. They had an outting and i followed I was 11 over for the 18.

I'm blaiming it on having to wait 25 minutes on every hole.
capgain capgain 33 minutes ago
Sound of Silence, Paul Simon, Hyde Park, London, 15 July 2018

https://www.youtube.com/watch?v=0fY6ulS1xVg

Your Recent History

Delayed Upgrade Clock