Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 42.4 0.17 42.4 42.28 72 NYM^BZ\U20
 42.4
0.17 
NYM^BZ\U20
 42.4
0.17 
Aug 2020 42.66 -0.3 42.66 42.66 10
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 39.9 0.09 39.92 39.8 362 NYM^CL\U20
 39.9
0.09 
NYM^CL\U20
 39.9
0.09 
Sep 2020 40.1 0.09 40.1 39.99 46
Oct 2020 40.23 -0.41 40.23 40.2 34
Nov 2020 40.41 -0.37 40.41 40.3 40
Dec 2020 40.56 -0.37 40.56 40.51 11
Feb 2021 40.89 -0.36 40.89 40.89 1
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2020 1.2163 0.0007 1.2173 1.215 60 NYM^HO\Q20
 1.2163
0.0007 
NYM^HO\Q20
 1.2163
0.0007 
Aug 2020 1.2297 -0.0064 1.23 1.2293 22
Sep 2020 1.2494 0.0 7
Oct 2020 1.2565 -0.0002 1.2565 1.2565 1
Nov 2020 1.2687 -0.0064 1.2687 1.2687 1
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Aug 2020 1.785 -0.002 1.789 1.784 36 NYM^NG\U20
 1.785
-0.002 
NYM^NG\U20
 1.785
-0.002 
Sep 2020 1.889 -0.002 1.891 1.889 8
Oct 2020 2.328 0.0 1
Nov 2020 2.734 0.0 2
Dec 2020 2.866 0.0 2
Apr 2021 2.432 -0.004 2.432 2.432 2
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Jul 2020 1.2474 0.0001 1.2519 1.2452 637 NYM^RB\Q20
 1.2474
0.0001 
NYM^RB\Q20
 1.2474
0.0001 
Aug 2020 1.2229 -0.0242 1.2274 1.2194 661
Sep 2020 1.1375 0.0008 1.1375 1.1325 121
Oct 2020 1.114 -0.0226 1.1194 1.114 44
Nov 2020 1.1037 -0.0024 1.1043 1.1026 71
Dec 2020 1.1121 0.0 65
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200713 22:40:01