We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.00 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.20 | Open Interest | 1,527 | Day's Range | 16.55 - 16.81 |
| Open | 16.81 | Prev Close | 16.47 | Last Trade | 5/17/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.60 | 13.90 | 11.75 | -12.77 % | 36 | 5,506 |
| 85.00 | 8.10 | 11.10 | 9.15 | 8.80 % | 60 | 4,846 |
| 87.50 | 5.00 | 6.90 | 5.91 | 0.00 % | 0 | 114 |
| 90.00 | 4.00 | 4.20 | 4.10 | 14.85 % | 268 | 3,718 |
| 92.50 | 0.75 | 2.75 | 2.20 | 2.33 % | 39 | 268 |
| 95.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 445 | 9,114 |
| 97.50 | 0.05 | 0.05 | 0.05 | -37.50 % | 273 | 692 |
| 100.00 | 0.15 | 0.05 | 0.04 | -73.33 % | 46 | 21,847 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 450 |
| 110.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 1,740 |
| 85.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 2,697 |
| 87.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 1,866 |
| 90.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 11 | 908 |
| 92.50 | 0.05 | 0.15 | 0.05 | -90.00 % | 70 | 542 |
| 95.00 | 0.55 | 1.50 | 0.65 | -65.43 % | 344 | 493 |
| 97.50 | 2.15 | 3.80 | 2.22 | -36.57 % | 110 | 379 |
| 100.00 | 4.40 | 6.40 | 5.70 | -12.31 % | 31 | 23 |
| 105.00 | 10.10 | 12.90 | 13.60 | 0.00 % | 0 | 0 |
| 110.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
