We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 1 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 2.50 | Last Trade | 5/13/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 6.00 | 4.10 | 0.00 % | 0 | 14 |
| 33.00 | 4.10 | 4.60 | 4.40 | 72.55 % | 158 | 302 |
| 34.00 | 2.80 | 5.40 | 3.59 | 226.36 % | 2 | 15 |
| 35.00 | 1.25 | 2.40 | 2.20 | 57.14 % | 47 | 794 |
| 36.00 | 1.20 | 1.65 | 1.40 | 300.00 % | 18 | 441 |
| 37.00 | 0.35 | 0.50 | 0.44 | 340.00 % | 62 | 270 |
| 38.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 429 | 641 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 345 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 127 |
| 36.00 | 0.05 | 0.20 | 0.09 | -64.00 % | 3 | 195 |
| 37.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 2,642 | 0 |
| 38.00 | 0.55 | 1.55 | 0.60 | -76.00 % | 5 | 1 |
| 39.00 | 1.15 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 4.50 | 4.60 | 0.00 % | 0 | 6 |
| 41.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
