Western Midstream Partners LP Historical Data - WES | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Western Midstream Partners LP (WES)
Western Midstream Partners LP (WES) Historical

Western Midstream Partners LP (WES)

35.87

-0.01

(-0.03%)

Closed April 27 4:00PM

Delayed by 15 minutes

35.865

-0.005

(-0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.71	2.01934015927	35.16	36.06	34.805	994775	35.64777311	CS
4	0.21	0.588895120583	35.66	36.79	33.64	901889	35.32896981	CS
12	7.25	25.3319357093	28.62	36.79	27.84	1290488	33.24008088	CS
26	8.15	29.4011544012	27.72	36.79	26.49	1226952	30.74687168	CS
52	9.09	33.9432412248	26.78	36.79	24.89	1154367	28.88556069	CS
156	16.31	83.3844580777	19.56	36.79	17.97	1094041	25.87363185	CS
260	3.02	9.19330289193	32.85	36.79	2.9	1493488	18.89168373	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	35.87	-0.01	-0.03	35.96	36	35.6201	702403
1714084800	35.88	-0.06	-0.17	35.75	36.0394	35.67	586479
1713998400	35.94	0.34	0.96	35.77	36	35.45	762795
1713912000	35.6	-0.11	-0.31	35.59	36.06	35.59	1364953
1713825600	35.71	0.33	0.93	35.32	35.94	35.22	947758
1713566400	35.38	0.73	2.11	35.16	35.97	34.805	1315060
1713480000	34.65	0.22	0.64	34.77	34.9389	34.515	691144
1713393600	34.43	0.38	1.12	34.21	34.83	34.095	782541
1713307200	34.05	-0.19	-0.55	34.25	34.26	33.64	1153359
1713220800	34.24	-0.3	-0.87	34.71	34.71	34.22	960619
1712961600	34.54	-0.83	-2.35	35.6	35.95	34.51	935774
1712875200	35.37	-0.1	-0.28	35.72	35.72	35.08	715401
1712788800	35.47	-0.02	-0.06	35.59	35.84	35.2	1179305
1712702400	35.49	-0.45	-1.25	35.96	36.12	35.45	1257501
1712616000	35.94	0.18	0.50	35.76	36.145	35.6	370324
1712356800	35.76	-0.17	-0.47	35.97	36.13	35.64	957722
1712270400	35.93	-0.1	-0.28	36.22	36.46	35.93	919651
1712184000	36.03	0.08	0.22	36.14	36.79	35.95	1072179
1712097600	35.95	0.37	1.04	35.58	36.11	35.56	524139
1712011200	35.58	0.03	0.08	35.66	35.94	35.41	665576
1711665600	35.55	0.41	1.17	35.2	35.93	35.11	1002286
1711579200	35.14	0.41	1.18	34.85	35.28	34.78	805521
1711492800	34.73	0.24	0.70	34.5	34.81	34.22	796090
1711406400	34.49	-0.13	-0.38	35	35.3089	34.36	887933
1711147200	34.62	-0.36	-1.03	34.94	35.14	34.57	485992
1711060800	34.98	0.08	0.23	34.95	35.13	34.45	513577
1710974400	34.9	0.1	0.29	34.59	34.94	34.53	655164
1710888000	34.8	0.39	1.13	33.95	34.8	33.9	769189
1710801600	34.41	-0.12	-0.35	34.43	34.52	33.94	695168
1710542400	34.53	1	2.98	33.49	34.59	33.42	5091281
1710456000	33.53	-0.46	-1.35	34.1	34.18	33.46	1217958
1710369600	33.99	0.03	0.09	34	34.18	33.72	902016
1710283200	33.96	-0.03	-0.09	34.12	34.25	33.509999	1137585
1710196800	33.99	-0.02	-0.06	33.89	34.31	33.39	1004944
1709941200	34.01	-0.45	-1.31	34.31	34.39	33.509999	1303736
1709854800	34.46	-0.27	-0.78	34.68	34.88	34.34	906621
1709768400	34.73	0.4	1.17	34.59	34.95	34.35	808778
1709682000	34.33	0.43	1.27	33.9	34.43	33.84	1014126
1709595600	33.9	-0.43	-1.25	34.45	34.54	33.84	846017
1709336400	34.33	0.88	2.63	33.53	34.63	33.52	981911
1709250000	33.45	0.03	0.09	33.36	33.67	33.25	711914
1709163600	33.42	-0.62	-1.82	34.04	35.04	33.15	2649326
1709077200	34.04	0.16	0.47	33.97	34.71	33.79	2219202
1708990800	33.88	0.1	0.30	33.75	34.6	33.7	2516575
1708731600	33.78	0.18	0.54	33.52	34.89	33.409999	3685621
1708645200	33.6	3.42	11.33	32	33.94	31.6	6396661
1708558800	30.18	-0.63	-2.04	30.49	31.14	30.01	2942702
1708472400	30.81	1.66	5.69	29.07	32.25	29.07	4707424
1708126800	29.15	0.41	1.43	28.76	29.47	28.75	1038797
1708040400	28.74	0.68	2.42	28.07	29.01	28.07	1307931
1707954000	28.06	0.17	0.61	28.03	28.43	27.9399	867481
1707867600	27.89	-0.61	-2.14	28.41	28.55	27.89	685412
1707781200	28.5	0.18	0.64	28.44	28.86	28.38	1080269
1707522000	28.32	0.35	1.25	28.2	28.34	28	549132
1707435600	27.97	-0.03	-0.11	28	28.21	27.87	1345859
1707349200	28	0.08	0.29	28.09	28.28	27.89	580241
1707262800	27.92	-0.2	-0.71	28.24	28.46	27.84	1045323
1707176400	28.12	-0.29	-1.02	28.14	28.43	27.9735	829576
1706917200	28.41	-0.3	-1.04	28.62	28.68	28.22	786061
1706830800	28.71	-0.02	-0.07	28.91	29.31	28.7	1456780
1706744400	28.73	-1.17	-3.91	29.26	29.4	28.64	1730088
1706658000	29.9	0.13	0.44	29.77	30.05	29.66	1570695
1706571600	29.77	0.37	1.26	29.47	29.84	29.04	1094362

Western Midstream Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions