We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 127 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/13/2024 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.30 | 5.70 | 4.10 | 0.00 % | 0 | 14 |
| 33.00 | 4.30 | 4.50 | 4.40 | 72.55 % | 148 | 302 |
| 34.00 | 2.95 | 5.50 | 3.59 | 226.36 % | 2 | 15 |
| 35.00 | 1.95 | 4.50 | 2.40 | 71.43 % | 37 | 794 |
| 36.00 | 0.95 | 1.70 | 1.25 | 257.14 % | 17 | 441 |
| 37.00 | 0.50 | 0.70 | 0.50 | 400.00 % | 53 | 270 |
| 38.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 416 | 641 |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 458 |
| 33.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 603 |
| 34.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 345 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 127 |
| 36.00 | 0.05 | 0.30 | 0.09 | -64.00 % | 3 | 195 |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2,642 | 0 |
| 38.00 | 0.50 | 0.65 | 0.60 | -76.00 % | 5 | 1 |
| 39.00 | 1.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 4.50 | 4.60 | 0.00 % | 0 | 6 |
| 41.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
