We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 22.10 | 22.80 | 23.60 | -2.88 % | 4 | 2,757 |
| 110.00 | 16.60 | 18.80 | 18.10 | -11.27 % | 100 | 1,522 |
| 115.00 | 12.10 | 12.70 | 13.90 | -15.50 % | 1 | 750 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.25 | 2.75 | 3.20 | 0.00 % | 0 | 1,372 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 16 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 151 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 514 |
| 120.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1,129 |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 878 |
| 130.00 | 2.35 | 3.00 | 2.65 | 0.00 % | 0 | 41 |
| 135.00 | 7.20 | 8.20 | 3.80 | 0.00 % | 0 | 0 |
| 140.00 | 12.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
