We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 6.70 | 3.70 | 0.00 % | 0 | 36 |
| 38.00 | 2.20 | 5.70 | 1.65 | 0.00 % | 0 | 286 |
| 39.00 | 2.75 | 4.10 | 2.60 | 52.05 % | 2 | 311 |
| 40.00 | 1.85 | 2.90 | 1.75 | 98.86 % | 4 | 433 |
| 41.00 | 1.05 | 2.00 | 0.94 | 147.37 % | 33 | 440 |
| 42.00 | 0.40 | 0.55 | 0.40 | 233.33 % | 15 | 508 |
| 43.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 17 | 472 |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 336 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 193 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 518 |
| 38.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 33 | 167 |
| 39.00 | 0.05 | 0.05 | 0.04 | -77.78 % | 4 | 886 |
| 40.00 | 0.05 | 0.10 | 0.09 | -70.00 % | 53 | 535 |
| 41.00 | 0.20 | 0.30 | 0.35 | -56.25 % | 23 | 402 |
| 42.00 | 0.55 | 0.70 | 0.90 | -49.44 % | 7 | 544 |
| 43.00 | 1.20 | 1.40 | 1.41 | -43.15 % | 4 | 120 |
| 44.00 | 0.40 | 2.35 | 3.50 | 0.00 % | 0 | 332 |
| 45.00 | 2.15 | 3.40 | 4.08 | 0.00 % | 0 | 1 |
| 46.00 | 4.00 | 5.50 | 6.35 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
