We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 22.80 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.30 | Open Interest | 10 | Day's Range | 24.00 - 24.00 |
| Open | 24.00 | Prev Close | 23.20 | Last Trade | 5/15/2024 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.80 | 26.30 | 24.00 | 3.45 % | 10 | 10 |
| 105.00 | 17.70 | 20.60 | 14.02 | 0.00 % | 0 | 36 |
| 110.00 | 12.20 | 16.20 | 13.00 | 0.00 % | 0 | 320 |
| 115.00 | 7.30 | 11.30 | 9.05 | 13.12 % | 1 | 110 |
| 120.00 | 3.90 | 5.10 | 4.54 | 44.59 % | 23 | 276 |
| 125.00 | 0.35 | 0.50 | 0.65 | 85.71 % | 92 | 739 |
| 130.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 9 |
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 94 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 193 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 131 |
| 120.00 | 0.05 | 0.10 | 0.40 | 0.00 % | 0 | 176 |
| 125.00 | 0.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
