We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,810 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 5/13/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.50 | 11.70 | 12.50 | 0.00 % | 0 | 130 |
| 40.00 | 9.00 | 9.20 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 6.50 | 6.70 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 4.00 | 4.20 | 6.69 | 0.00 % | 0 | 291 |
| 47.50 | 1.70 | 1.85 | 2.18 | 9.00 % | 2 | 485 |
| 50.00 | 0.30 | 0.35 | 0.33 | -31.25 % | 50 | 1,786 |
| 52.50 | 0.05 | 0.10 | 0.15 | 50.00 % | 2 | 1,810 |
| 55.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 13 | 1,538 |
| 57.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 516 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 182 |
| 42.50 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 270 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 486 |
| 47.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 22 | 679 |
| 50.00 | 1.20 | 1.35 | 1.35 | 12.50 % | 2 | 1,428 |
| 52.50 | 3.40 | 3.60 | 2.95 | 0.00 % | 0 | 333 |
| 55.00 | 5.90 | 6.10 | 4.31 | 0.00 % | 0 | 40 |
| 57.50 | 8.40 | 8.60 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
