We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.90 | 13.80 | 12.50 | -10.07 % | 4 | 134 |
| 40.00 | 7.30 | 9.40 | 9.90 | 0.00 % | 0 | 516 |
| 42.50 | 6.60 | 6.90 | 7.60 | 0.00 % | 0 | 123 |
| 45.00 | 2.60 | 4.40 | 6.69 | 0.00 % | 0 | 291 |
| 47.50 | 1.85 | 2.00 | 2.00 | -42.86 % | 85 | 487 |
| 50.00 | 0.40 | 0.45 | 0.48 | -69.03 % | 73 | 1,778 |
| 52.50 | 0.05 | 0.15 | 0.10 | -79.17 % | 39 | 1,832 |
| 55.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 17 | 1,546 |
| 57.50 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 516 |
| 40.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 182 |
| 42.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 270 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 486 |
| 47.50 | 0.15 | 0.25 | 0.20 | 100.00 % | 3 | 679 |
| 50.00 | 1.15 | 1.30 | 1.20 | 166.67 % | 13 | 1,416 |
| 52.50 | 3.30 | 3.50 | 2.95 | 63.89 % | 2 | 333 |
| 55.00 | 5.70 | 6.60 | 4.31 | 0.00 % | 0 | 57 |
| 57.50 | 8.20 | 9.20 | 8.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
