We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 359 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 5/15/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.26 | 12.26 | 12.26 | 0.00 % | 0 | 340 |
| 45.00 | 10.82 | 10.82 | 10.82 | 0.00 % | 0 | 286 |
| 47.50 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 263 |
| 50.00 | 3.60 | 4.50 | 4.43 | 2.07 % | 24 | 1,281 |
| 52.50 | 1.75 | 2.00 | 2.37 | -5.95 % | 16 | 579 |
| 55.00 | 0.50 | 0.60 | 0.72 | -20.00 % | 867 | 3,284 |
| 57.50 | 0.05 | 0.20 | 0.18 | -18.18 % | 80 | 813 |
| 60.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 4 | 583 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 40 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 1,353 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,575 |
| 47.50 | 0.05 | 0.15 | 0.07 | -56.25 % | 40 | 2,430 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,100 |
| 52.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 554 |
| 55.00 | 1.35 | 2.45 | 1.35 | -20.59 % | 14 | 221 |
| 57.50 | 3.40 | 3.80 | 3.60 | 0.00 % | 0 | 30 |
| 60.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 3 |
| 62.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 0 |
| 65.00 | 10.20 | 12.60 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
