ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

REX REX American Resources Corporation

56.60
0.25 (0.44%)
May 17 2024 - Closed
Delayed by 15 minutes

REX May 17 2024 35 Call

21.20 0.00 (0.00%)
Bid 20.60 Volume 0 Exp. Date May 17 2024
Ask 24.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.20 Last Trade - -

REX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.2029.0021.100.00 %02
35.0020.6024.0021.200.00 %01
40.0015.5019.0017.000.00 %018
45.0010.6014.0014.260.00 %014
50.005.309.005.050.00 %03
55.000.604.701.050.00 %01,022
60.000.620.700.620.00 %036
65.000.100.100.100.00 %023

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.003.900.000.00 %00
35.000.103.900.100.00 %021
40.001.353.901.350.00 %01
45.002.703.902.700.00 %035
50.000.351.500.350.00 %024
55.000.103.900.100.00 %023
60.001.904.703.600.00 %01
65.007.309.300.000.00 %00